We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:13 | 1811.0 | 65 | AT | 1808.0 | 1811.0 | Buy | 1,536,783 | 11701 | LSE | |
| 01:36:13 | 1811.0 | 33 | AT | 1808.0 | 1811.0 | Buy | 1,536,718 | 11700 | LSE | |
| 01:35:59 | 1810.76 | 274 | O | 1807.0 | 1811.0 | Buy | 1,536,685 | 11699 | LSE | |
| 01:35:31 | 1811.0 | 5 | O | 1807.0 | 1811.0 | Buy | 1,536,411 | 11698 | LSE | |
| 01:35:31 | 1811.0 | 12 | O | 1807.0 | 1811.0 | Buy | 1,536,406 | 11697 | LSE | |
| 01:35:31 | 1811.0 | 10 | O | 1807.0 | 1811.0 | Buy | 1,536,394 | 11696 | LSE | |
| 01:35:31 | 1811.0 | 5 | O | 1807.0 | 1811.0 | Buy | 1,536,384 | 11695 | LSE | |
| 01:35:19 | 1810.756 | 69 | O | 1807.0 | 1811.0 | Buy | 1,536,379 | 11694 | LSE | |
| 01:35:14 | 1810.758 | 27 | O | 1807.0 | 1811.0 | Buy | 1,536,310 | 11693 | LSE | |
| 01:35:12 | 1810.756 | 165 | O | 1807.0 | 1811.0 | Buy | 1,536,283 | 11692 | LSE | |
| 01:34:26 | 1810.628 | 58 | O | 1808.0 | 1813.0 | Buy | 1,536,118 | 11691 | LSE | |
| 01:34:11 | 1812.0 | 21 | O | 1809.0 | 1813.0 | Buy | 1,536,060 | 11690 | LSE | |
| 01:34:11 | 1812.0 | 2 | O | 1809.0 | 1813.0 | Buy | 1,536,039 | 11689 | LSE | |
| 01:34:11 | 1812.0 | 27 | O | 1809.0 | 1813.0 | Buy | 1,536,037 | 11688 | LSE | |
| 01:34:11 | 1812.0 | 3 | O | 1809.0 | 1813.0 | Buy | 1,536,010 | 11687 | LSE | |
| 01:34:11 | 1812.0 | 1 | O | 1809.0 | 1813.0 | Buy | 1,536,007 | 11686 | LSE | |
| 01:34:11 | 1812.0 | 33 | O | 1809.0 | 1813.0 | Buy | 1,536,006 | 11685 | LSE | |
| 01:34:11 | 1812.0 | 1 | O | 1809.0 | 1813.0 | Buy | 1,535,973 | 11684 | LSE | |
| 01:34:11 | 1812.0 | 18 | AT | 1807.0 | 1812.0 | Buy | 1,535,972 | 11683 | LSE | |
| 01:34:11 | 1812.0 | 66 | AT | 1807.0 | 1812.0 | Buy | 1,535,954 | 11682 | LSE | |
| 01:34:11 | 1812.0 | 9 | AT | 1807.0 | 1812.0 | Buy | 1,535,888 | 11681 | LSE | |
| 01:33:24 | 1812.0 | 6 | O | 1807.0 | 1812.0 | Buy | 1,535,879 | 11680 | LSE | |
| 01:33:12 | 1813.0 | 3 | O | 1806.0 | 1812.0 | Buy | 1,535,873 | 11679 | LSE | |
| 01:33:10 | 1812.0 | 47 | AT | 1812.0 | 1813.0 | Sell | 1,535,870 | 11678 | LSE | |
| 01:33:10 | 1812.0 | 829 | AT | 1812.0 | 1813.0 | Sell | 1,535,823 | 11677 | LSE | |
| 01:33:10 | 1812.0 | 829 | AT | 1812.0 | 1813.0 | Sell | 1,534,994 | 11676 | LSE | |
| 01:33:10 | 1812.0 | 836 | AT | 1812.0 | 1813.0 | Sell | 1,534,165 | 11675 | LSE | |
| 01:33:10 | 1812.0 | 586 | AT | 1812.0 | 1813.0 | Sell | 1,533,329 | 11674 | LSE | |
| 01:33:09 | 1812.0 | 2 | O | 1805.0 | 1813.0 | Buy | 1,532,743 | 11673 | LSE | |
| 01:33:09 | 1810.0 | 180 | AT | 1810.0 | 1812.0 | Sell | 1,532,741 | 11672 | LSE | |
| 01:33:09 | 1812.0 | 72 | AT | 1804.0 | 1812.0 | Buy | 1,532,561 | 11671 | LSE | |
| 01:33:09 | 1812.0 | 68 | AT | 1804.0 | 1812.0 | Buy | 1,532,489 | 11670 | LSE | |
| 01:33:09 | 1812.0 | 5 | AT | 1804.0 | 1812.0 | Buy | 1,532,421 | 11669 | LSE | |
| 01:33:09 | 1812.0 | 68 | AT | 1804.0 | 1812.0 | Buy | 1,532,416 | 11668 | LSE | |
| 01:33:09 | 1812.0 | 45 | AT | 1804.0 | 1812.0 | Buy | 1,532,348 | 11667 | LSE | |
| 01:33:04 | 1812.0 | 1 | O | 1804.0 | 1812.0 | Buy | 1,532,303 | 11666 | LSE | |
| 01:33:04 | 1812.0 | 1 | O | 1804.0 | 1812.0 | Buy | 1,532,302 | 11665 | LSE | |
| 01:33:04 | 1812.0 | 1 | O | 1804.0 | 1812.0 | Buy | 1,532,301 | 11664 | LSE | |
| 01:33:04 | 1812.0 | 6 | O | 1804.0 | 1812.0 | Buy | 1,532,300 | 11663 | LSE | |
| 01:33:04 | 1812.0 | 4 | O | 1804.0 | 1812.0 | Buy | 1,532,294 | 11662 | LSE | |
| 01:32:44 | 1813.0 | 3 | O | 1804.0 | 1813.0 | Buy | 1,532,290 | 11661 | LSE | |
| 01:32:40 | 1814.0 | 2 | O | 1806.0 | 1815.0 | Buy | 1,532,287 | 11660 | LSE | |
| 01:32:39 | 1814.0 | 64 | AT | 1812.0 | 1814.0 | Buy | 1,532,285 | 11659 | LSE | |
| 01:32:39 | 1814.0 | 73 | AT | 1812.0 | 1814.0 | Buy | 1,532,221 | 11658 | LSE | |
| 01:32:39 | 1814.0 | 19 | AT | 1812.0 | 1814.0 | Buy | 1,532,148 | 11657 | LSE | |
| 01:32:39 | 1814.0 | 1654 | AT | 1812.0 | 1814.0 | Buy | 1,532,129 | 11656 | LSE | |
| 01:32:39 | 1814.0 | 32 | AT | 1812.0 | 1814.0 | Buy | 1,530,475 | 11655 | LSE | |
| 01:32:39 | 1814.0 | 74 | AT | 1812.0 | 1814.0 | Buy | 1,530,443 | 11654 | LSE | |
| 01:32:39 | 1814.0 | 250 | AT | 1812.0 | 1814.0 | Buy | 1,530,369 | 11653 | LSE | |
| 01:32:39 | 1814.0 | 1152 | O | 1812.0 | 1814.0 | Buy | 1,530,119 | 11652 | LSE | |
| 01:32:32 | 1814.0 | 2 | O | 1812.0 | 1814.0 | Buy | 1,528,967 | 11651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
