Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,909.00

-173.00

(-8.31%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (23:46-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:08	1841.899	26	O	1839.0	1843.0	Buy		1,353,883	9651	LSE
23:46:02	1839.0	196	AT	1839.0	1843.0	Sell		1,353,857	9650	LSE
23:45:50	1838.0	2	O	1839.0	1846.0	Sell		1,353,661	9649	LSE
23:45:50	1838.0	50	AT	1834.0	1838.0	Buy		1,353,659	9648	LSE
23:45:50	1838.0	44	AT	1834.0	1838.0	Buy		1,353,609	9647	LSE
23:45:50	1838.0	179	AT	1834.0	1838.0	Buy		1,353,565	9646	LSE
23:45:50	1837.0	49	AT	1832.0	1837.0	Buy		1,353,386	9645	LSE
23:45:42	1835.704	42	O	1832.0	1837.0	Buy		1,353,337	9644	LSE
23:45:22	1832.0	2	O	1832.0	1837.0	Sell		1,353,295	9643	LSE
23:45:17	1832.0	100	AT	1830.0	1832.0	Buy		1,353,293	9642	LSE
23:45:17	1832.0	562	AT	1830.0	1832.0	Buy		1,353,193	9641	LSE
23:45:17	1831.0	41	AT	1831.0	1832.0	Sell		1,352,631	9640	LSE
23:45:16	1832.0	86	AT	1830.0	1832.0	Buy		1,352,590	9639	LSE
23:45:16	1832.0	85	AT	1830.0	1832.0	Buy		1,352,504	9638	LSE
23:45:16	1831.0	49	AT	1829.0	1831.0	Buy		1,352,419	9637	LSE
23:45:16	1831.0	42	AT	1829.0	1831.0	Buy		1,352,370	9636	LSE
23:45:16	1831.0	14	AT	1829.0	1831.0	Buy		1,352,328	9635	LSE
23:45:16	1831.0	156	AT	1829.0	1831.0	Buy		1,352,314	9634	LSE
23:45:16	1831.0	166	AT	1829.0	1831.0	Buy		1,352,158	9633	LSE
23:45:11	1829.0	49	AT	1828.0	1829.0	Buy		1,351,992	9632	LSE
23:45:11	1829.0	11	AT	1828.0	1829.0	Buy		1,351,943	9631	LSE
23:45:10	1828.0	153	AT	1826.0	1828.0	Buy		1,351,932	9630	LSE
23:45:10	1827.0	110	AT	1827.0	1828.0	Sell		1,351,779	9629	LSE
23:45:10	1830.0	50	AT	1826.0	1830.0	Buy		1,351,669	9628	LSE
23:45:10	1830.0	60	AT	1826.0	1830.0	Buy		1,351,619	9627	LSE
23:45:10	1830.0	330	AT	1826.0	1830.0	Buy		1,351,559	9626	LSE
23:45:10	1830.0	42	AT	1826.0	1830.0	Buy		1,351,229	9625	LSE
23:45:10	1830.0	68	AT	1826.0	1830.0	Buy		1,351,187	9624	LSE
23:45:10	1829.0	50	AT	1826.0	1829.0	Buy		1,351,119	9623	LSE
23:45:10	1829.0	147	AT	1825.0	1829.0	Buy		1,351,069	9622	LSE
23:45:10	1829.0	10	AT	1825.0	1829.0	Buy		1,350,922	9621	LSE
23:45:10	1829.0	227	AT	1825.0	1829.0	Buy		1,350,912	9620	LSE
23:45:10	1828.0	5	AT	1825.0	1828.0	Buy		1,350,685	9619	LSE
23:45:10	1828.0	50	AT	1825.0	1828.0	Buy		1,350,680	9618	LSE
23:45:10	1828.0	10	AT	1825.0	1828.0	Buy		1,350,630	9617	LSE
23:45:10	1828.0	9	AT	1825.0	1828.0	Buy		1,350,620	9616	LSE
23:45:10	1828.0	28	AT	1825.0	1828.0	Buy		1,350,611	9615	LSE
23:45:07	1826.5	83	O	1825.0	1828.0			1,350,583	9614	LSE
23:45:07	1826.5	83	O	1825.0	1828.0			1,350,500	9613	LSE
23:44:59	1827.82	53	O	1825.0	1828.0	Buy		1,350,417	9612	LSE
23:44:57	1827.82	34	O	1825.0	1828.0	Buy		1,350,364	9611	LSE
23:44:05	1828.0	1	O	1825.0	1828.0	Buy		1,350,330	9610	LSE
23:43:38	1828.0	5	O	1825.0	1828.0	Buy		1,350,329	9609	LSE
23:43:38	1826.0	28	AT	1826.0	1829.0	Sell		1,350,324	9608	LSE
23:43:38	1828.0	48	AT	1825.0	1828.0	Buy		1,350,296	9607	LSE
23:43:38	1828.0	173	AT	1825.0	1828.0	Buy		1,350,248	9606	LSE
23:43:38	1828.0	250	AT	1825.0	1828.0	Buy		1,350,075	9605	LSE
23:43:20	1828.0	5	O	1825.0	1828.0	Buy		1,349,825	9604	LSE
23:43:20	1828.0	1	O	1825.0	1828.0	Buy		1,349,820	9603	LSE
23:43:20	1828.0	1	O	1825.0	1828.0	Buy		1,349,819	9602	LSE
23:43:20	1827.82	54	O	1825.0	1828.0	Buy		1,349,818	9601	LSE

Saint Jean Groupe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions