Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (23:49-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:54	1849.0	10	O	1847.0	1849.0	Buy		1,355,538	9701	LSE
23:49:40	1848.82	42	O	1847.0	1849.0	Buy		1,355,528	9700	LSE
23:49:32	1847.0	27	AT	1847.0	1850.0	Sell		1,355,486	9699	LSE
23:49:32	1847.0	26	AT	1847.0	1850.0	Sell		1,355,459	9698	LSE
23:49:32	1847.0	26	AT	1847.0	1850.0	Sell		1,355,433	9697	LSE
23:49:32	1847.0	23	AT	1847.0	1850.0	Sell		1,355,407	9696	LSE
23:49:32	1848.0	39	AT	1847.0	1848.0	Buy		1,355,384	9695	LSE
23:49:32	1848.0	47	AT	1847.0	1848.0	Buy		1,355,345	9694	LSE
23:49:32	1849.0	26	AT	1847.0	1849.0	Buy		1,355,298	9693	LSE
23:49:32	1849.0	13	AT	1847.0	1849.0	Buy		1,355,272	9692	LSE
23:49:32	1849.0	56	AT	1847.0	1849.0	Buy		1,355,259	9691	LSE
23:49:32	1849.0	48	AT	1847.0	1849.0	Buy		1,355,203	9690	LSE
23:49:32	1848.0	39	AT	1847.0	1848.0	Buy		1,355,155	9689	LSE
23:49:32	1848.0	112	AT	1846.0	1848.0	Buy		1,355,116	9688	LSE
23:49:30	1848.82	268	O	1846.0	1849.0	Buy		1,355,004	9687	LSE
23:49:26	1849.0	3	O	1846.0	1849.0	Buy		1,354,736	9686	LSE
23:49:25	1849.0	4	O	1846.0	1849.0	Buy		1,354,733	9685	LSE
23:49:10	1848.816	48	O	1846.0	1849.0	Buy		1,354,729	9684	LSE
23:48:50	1849.0	2	O	1846.0	1849.0	Buy		1,354,681	9683	LSE
23:48:50	1849.0	40	O	1846.0	1849.0	Buy		1,354,679	9682	LSE
23:48:35	1848.82	54	O	1846.0	1849.0	Buy		1,354,639	9681	LSE
23:48:28	1848.0	4	O	1846.0	1849.0	Buy		1,354,585	9680	LSE
23:48:27	1848.0	1	O	1846.0	1849.0	Buy		1,354,581	9679	LSE
23:48:27	1848.0	5	O	1846.0	1849.0	Buy		1,354,580	9678	LSE
23:48:27	1848.0	1	AT	1845.0	1848.0	Buy		1,354,575	9677	LSE
23:48:27	1848.0	77	AT	1845.0	1848.0	Buy		1,354,574	9676	LSE
23:48:25	1847.82	53	O	1845.0	1848.0	Buy		1,354,497	9675	LSE
23:48:23	1847.82	53	O	1845.0	1848.0	Buy		1,354,444	9674	LSE
23:48:10	1848.0	2	O	1845.0	1848.0	Buy		1,354,391	9673	LSE
23:48:06	1848.0	20	O	1845.0	1848.0	Buy		1,354,389	9672	LSE
23:48:01	1848.0	2	O	1845.0	1848.0	Buy		1,354,369	9671	LSE
23:48:01	1848.0	5	O	1845.0	1848.0	Buy		1,354,367	9670	LSE
23:48:01	1848.0	13	O	1845.0	1848.0	Buy		1,354,362	9669	LSE
23:48:01	1848.0	16	O	1845.0	1848.0	Buy		1,354,349	9668	LSE
23:47:52	1847.127	21	O	1845.0	1848.0	Buy		1,354,333	9667	LSE
23:47:43	1847.175	25	O	1845.0	1848.0	Buy		1,354,312	9666	LSE
23:47:34	1848.0	2	O	1845.0	1848.0	Buy		1,354,287	9665	LSE
23:47:27	1847.0	59	AT	1844.0	1847.0	Buy		1,354,285	9664	LSE
23:47:27	1847.0	30	AT	1844.0	1847.0	Buy		1,354,226	9663	LSE
23:47:27	1847.0	20	AT	1844.0	1847.0	Buy		1,354,196	9662	LSE
23:47:27	1847.0	69	AT	1844.0	1847.0	Buy		1,354,176	9661	LSE
23:47:27	1847.0	2	AT	1844.0	1847.0	Buy		1,354,107	9660	LSE
23:47:21	1847.0	1	O	1843.0	1847.0	Buy		1,354,105	9659	LSE
23:47:17	1846.76	80	O	1843.0	1847.0	Buy		1,354,104	9658	LSE
23:47:14	1846.76	5	O	1843.0	1847.0	Buy		1,354,024	9657	LSE
23:47:02	1847.0	2	O	1843.0	1847.0	Buy		1,354,019	9656	LSE
23:46:52	1848.0	1	O	1843.0	1848.0	Buy		1,354,017	9655	LSE
23:46:52	1843.0	86	AT	1839.0	1843.0	Buy		1,354,016	9654	LSE
23:46:36	1843.0	46	O	1839.0	1843.0	Buy		1,353,930	9653	LSE
23:46:36	1843.0	1	O	1839.0	1843.0	Buy		1,353,884	9652	LSE
23:46:08	1841.899	26	O	1839.0	1843.0	Buy		1,353,883	9651	LSE

Dominion Energy

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

BNP Paribas Issuance

UK Treasury 6% Treasury ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions