Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (22:54-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:14	1851.0	100	AT	1846.0	1851.0	Buy		1,246,023	8701	LSE
22:54:09	1850.75	19	O	1846.0	1851.0	Buy		1,245,923	8700	LSE
22:53:42	1851.7	29	O	1846.0	1851.0	Buy		1,245,904	8699	LSE
22:53:39	1851.0	8	O	1846.0	1851.0	Buy		1,245,875	8698	LSE
22:53:39	1851.0	3	O	1846.0	1851.0	Buy		1,245,867	8697	LSE
22:53:33	1851.0	41	AT	1846.0	1851.0	Buy		1,245,864	8696	LSE
22:53:33	1851.0	49	AT	1846.0	1851.0	Buy		1,245,823	8695	LSE
22:53:33	1851.0	17	AT	1846.0	1851.0	Buy		1,245,774	8694	LSE
22:53:33	1850.0	27	AT	1850.0	1853.0	Sell		1,245,757	8693	LSE
22:53:33	1850.0	98	AT	1850.0	1853.0	Sell		1,245,730	8692	LSE
22:53:05	1851.9	53	O	1850.0	1853.0	Buy		1,245,632	8691	LSE
22:53:00	1853.0	48	O	1851.0	1853.0	Buy		1,245,579	8690	LSE
22:53:00	1853.0	53	O	1851.0	1853.0	Buy		1,245,531	8689	LSE
22:53:00	1853.0	1	O	1851.0	1853.0	Buy		1,245,478	8688	LSE
22:53:00	1853.0	55	AT	1851.0	1853.0	Buy		1,245,477	8687	LSE
22:53:00	1852.0	40	AT	1850.0	1852.0	Buy		1,245,422	8686	LSE
22:53:00	1852.0	166	AT	1850.0	1852.0	Buy		1,245,382	8685	LSE
22:52:33	1852.0	2	O	1850.0	1852.0	Buy		1,245,216	8684	LSE
22:52:31	1852.0	41	AT	1850.0	1852.0	Buy		1,245,214	8683	LSE
22:52:31	1852.0	51	AT	1850.0	1852.0	Buy		1,245,173	8682	LSE
22:52:31	1852.91	250	O	1850.0	1852.0	Buy		1,245,122	8681	LSE
22:52:30	1852.0	13	O	1850.0	1852.0	Buy		1,244,872	8680	LSE
22:52:25	1852.85	33	O	1850.0	1853.0	Buy		1,244,859	8679	LSE
22:52:21	1853.0	10	O	1850.0	1853.0	Buy		1,244,826	8678	LSE
22:52:19	1850.0	120	O	1850.0	1852.0	Sell		1,244,816	8677	LSE
22:52:18	1851.0	50	AT	1851.0	1853.0	Sell		1,244,696	8676	LSE
22:52:18	1853.0	5	O	1851.0	1853.0	Buy		1,244,646	8675	LSE
22:52:14	1854.0	2	O	1851.0	1854.0	Buy		1,244,641	8674	LSE
22:52:07	1855.0	2	O	1851.0	1855.0	Buy		1,244,639	8673	LSE
22:52:07	1855.0	2	O	1851.0	1855.0	Buy		1,244,637	8672	LSE
22:52:07	1855.0	4	O	1851.0	1855.0	Buy		1,244,635	8671	LSE
22:52:07	1855.0	27	O	1851.0	1855.0	Buy		1,244,631	8670	LSE
22:51:53	1859.209	1000	O	1851.0	1856.0	Buy		1,244,604	8669	LSE
22:51:52	1855.85	100	O	1851.0	1856.0	Buy		1,243,604	8668	LSE
22:51:50	1855.75	21	O	1851.0	1856.0	Buy		1,243,504	8667	LSE
22:51:26	1857.069	535	O	1851.0	1856.0	Buy		1,243,483	8666	LSE
22:51:11	1855.75	44	O	1851.0	1856.0	Buy		1,242,948	8665	LSE
22:51:02	1856.0	2	O	1851.0	1856.0	Buy		1,242,904	8664	LSE
22:51:02	1856.0	5	O	1851.0	1856.0	Buy		1,242,902	8663	LSE
22:50:47	1856.87	102	O	1851.0	1856.0	Buy		1,242,897	8662	LSE
22:50:30	1851.0	27	AT	1851.0	1858.0	Sell		1,242,795	8661	LSE
22:50:30	1851.0	25	AT	1851.0	1858.0	Sell		1,242,768	8660	LSE
22:50:30	1852.0	25	AT	1852.0	1858.0	Sell		1,242,743	8659	LSE
22:50:30	1853.0	55	AT	1853.0	1858.0	Sell		1,242,718	8658	LSE
22:50:00	1854.02	10	O	1853.0	1858.0	Sell		1,242,663	8657	LSE
22:49:50	1858.0	5	O	1854.0	1858.0	Buy		1,242,653	8656	LSE
22:49:43	1858.0	150	O	1854.0	1858.0	Buy		1,242,648	8655	LSE
22:49:38	1856.0	31	AT	1856.0	1860.0	Sell		1,242,498	8654	LSE
22:49:38	1856.0	44	AT	1856.0	1860.0	Sell		1,242,467	8653	LSE
22:49:35	1860.0	42	O	1856.0	1860.0	Buy		1,242,423	8652	LSE
22:49:30	1863.474	533	O	1856.0	1860.0	Buy		1,242,381	8651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions