Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (19:46-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:09	1865.0	33	AT	1865.0	1868.0	Sell		485,257	2551	LSE
19:46:09	1865.0	3	AT	1865.0	1868.0	Sell		485,224	2550	LSE
19:46:09	1865.0	119	AT	1865.0	1868.0	Sell		485,221	2549	LSE
19:46:03	1865.0	61	AT	1865.0	1869.0	Sell		485,102	2548	LSE
19:46:01	1866.0	37	AT	1866.0	1868.0	Sell		485,041	2547	LSE
19:46:01	1864.0	33	AT	1863.0	1870.0	Sell		485,004	2546	LSE
19:46:01	1864.0	112	AT	1864.0	1870.0	Sell		484,971	2545	LSE
19:46:01	1864.0	33	AT	1864.0	1870.0	Sell		484,859	2544	LSE
19:46:01	1864.0	112	AT	1863.0	1868.0	Sell		484,826	2543	LSE
19:46:01	1864.0	33	AT	1864.0	1868.0	Sell		484,714	2542	LSE
19:46:01	1864.0	112	AT	1864.0	1870.0	Sell		484,681	2541	LSE
19:46:01	1864.0	105	AT	1863.0	1870.0	Sell		484,569	2540	LSE
19:46:01	1864.0	145	AT	1864.0	1870.0	Sell		484,464	2539	LSE
19:46:01	1864.0	14	AT	1864.0	1870.0	Sell		484,319	2538	LSE
19:46:01	1864.0	15	AT	1864.0	1870.0	Sell		484,305	2537	LSE
19:46:01	1864.0	25	AT	1864.0	1870.0	Sell		484,290	2536	LSE
19:46:01	1864.0	30	AT	1864.0	1870.0	Sell		484,265	2535	LSE
19:46:01	1864.0	35	AT	1864.0	1870.0	Sell		484,235	2534	LSE
19:46:01	1864.0	145	AT	1864.0	1870.0	Sell		484,200	2533	LSE
19:46:01	1865.0	27	AT	1865.0	1870.0	Sell		484,055	2532	LSE
19:46:01	1865.0	27	AT	1865.0	1870.0	Sell		484,028	2531	LSE
19:46:01	1865.0	30	AT	1865.0	1870.0	Sell		484,001	2530	LSE
19:46:01	1865.0	37	AT	1865.0	1870.0	Sell		483,971	2529	LSE
19:46:01	1865.0	87	AT	1865.0	1870.0	Sell		483,934	2528	LSE
19:46:01	1865.0	93	AT	1865.0	1870.0	Sell		483,847	2527	LSE
19:46:01	1869.8	105	O	1865.0	1870.0	Buy		483,754	2526	LSE
19:46:00	1870.0	2	O	1865.0	1870.0	Buy		483,649	2525	LSE
19:46:00	1866.0	2	O	1865.0	1870.0	Sell		483,647	2524	LSE
19:46:00	1870.0	13	O	1865.0	1870.0	Buy		483,645	2523	LSE
19:46:00	1864.0	145	AT	1864.0	1868.0	Sell		483,632	2522	LSE
19:46:00	1864.0	36	AT	1864.0	1868.0	Sell		483,487	2521	LSE
19:46:00	1864.0	145	AT	1864.0	1868.0	Sell		483,451	2520	LSE
19:46:00	1865.0	36	AT	1865.0	1870.0	Sell		483,306	2519	LSE
19:46:00	1865.0	140	AT	1865.0	1870.0	Sell		483,270	2518	LSE
19:46:00	1866.0	36	AT	1866.0	1870.0	Sell		483,130	2517	LSE
19:46:00	1866.0	160	AT	1866.0	1870.0	Sell		483,094	2516	LSE
19:45:58	1867.484	180	O	1866.0	1870.0	Sell		482,934	2515	LSE
19:45:49	1869.8	100	O	1866.0	1870.0	Buy		482,754	2514	LSE
19:45:38	1873.288	4000	O	1866.0	1870.0	Buy		482,654	2513	LSE
19:45:35	1869.8	132	O	1866.0	1870.0	Buy		478,654	2512	LSE
19:45:34	1868.0	1251	O	1866.0	1870.0			478,522	2511	LSE
19:45:31	1870.0	1326	O	1866.0	1870.0	Buy		477,271	2510	LSE
19:45:27	1869.65	50	O	1866.0	1870.0	Buy		475,945	2509	LSE
19:45:23	1864.0	145	AT	1864.0	1869.0	Sell		475,895	2508	LSE
19:45:23	1864.0	29	AT	1864.0	1869.0	Sell		475,750	2507	LSE
19:45:23	1864.0	29	AT	1864.0	1869.0	Sell		475,721	2506	LSE
19:45:23	1864.0	35	AT	1864.0	1869.0	Sell		475,692	2505	LSE
19:45:23	1864.0	145	AT	1864.0	1869.0	Sell		475,657	2504	LSE
19:45:23	1865.0	35	AT	1865.0	1870.0	Sell		475,512	2503	LSE
19:45:23	1865.0	78	AT	1865.0	1870.0	Sell		475,477	2502	LSE
19:45:23	1865.0	82	AT	1865.0	1870.0	Sell		475,399	2501	LSE

Macau Property Opportuni...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions