Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (00:15-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:09	1845.0	116	AT	1845.0	1848.0	Sell		1,386,193	10051	LSE
00:15:09	1846.0	500	AT	1846.0	1848.0	Sell		1,386,077	10050	LSE
00:14:49	1845.82	107	O	1846.0	1848.0	Sell		1,385,577	10049	LSE
00:14:47	1848.0	1	O	1845.0	1848.0	Buy		1,385,470	10048	LSE
00:14:40	1847.0	148	AT	1844.0	1847.0	Buy		1,385,469	10047	LSE
00:14:39	1846.0	225	AT	1843.0	1846.0	Buy		1,385,321	10046	LSE
00:14:39	1846.0	162	AT	1843.0	1846.0	Buy		1,385,096	10045	LSE
00:14:39	1846.0	45	AT	1843.0	1846.0	Buy		1,384,934	10044	LSE
00:14:39	1846.0	19	AT	1843.0	1846.0	Buy		1,384,889	10043	LSE
00:14:39	1846.0	153	AT	1843.0	1846.0	Buy		1,384,870	10042	LSE
00:14:39	1845.97	109	O	1843.0	1846.0	Buy		1,384,717	10041	LSE
00:14:35	1846.0	1	O	1843.0	1846.0	Buy		1,384,608	10040	LSE
00:14:11	1845.82	42	O	1843.0	1846.0	Buy		1,384,607	10039	LSE
00:13:55	1845.82	9	O	1843.0	1846.0	Buy		1,384,565	10038	LSE
00:13:32	1846.0	2	O	1843.0	1846.0	Buy		1,384,556	10037	LSE
00:13:32	1846.0	1500	O	1843.0	1846.0	Buy		1,384,554	10036	LSE
00:13:25	1845.456	114	O	1843.0	1846.0	Buy		1,383,054	10035	LSE
00:13:22	1846.0	1	O	1843.0	1846.0	Buy		1,382,940	10034	LSE
00:13:17	1845.82	38	O	1843.0	1846.0	Buy		1,382,939	10033	LSE
00:13:11	1845.82	270	O	1843.0	1846.0	Buy		1,382,901	10032	LSE
00:12:57	1845.82	54	O	1843.0	1846.0	Buy		1,382,631	10031	LSE
00:12:57	1846.0	2	O	1843.0	1846.0	Buy		1,382,577	10030	LSE
00:12:44	1845.82	2	O	1843.0	1846.0	Buy		1,382,575	10029	LSE
00:12:35	1846.0	5	O	1843.0	1846.0	Buy		1,382,573	10028	LSE
00:12:26	1845.82	538	O	1843.0	1846.0	Buy		1,382,568	10027	LSE
00:12:17	1845.82	200	O	1843.0	1846.0	Buy		1,382,030	10026	LSE
00:12:11	1845.76	141	O	1843.0	1846.0	Buy		1,381,830	10025	LSE
00:12:06	1846.0	2	O	1843.0	1846.0	Buy		1,381,689	10024	LSE
00:11:24	1844.0	46	AT	1843.0	1844.0	Buy		1,381,687	10023	LSE
00:11:24	1844.0	67	AT	1840.0	1844.0	Buy		1,381,641	10022	LSE
00:11:24	1844.0	13	AT	1840.0	1844.0	Buy		1,381,574	10021	LSE
00:11:24	1844.0	5	AT	1840.0	1844.0	Buy		1,381,561	10020	LSE
00:11:24	1844.0	43	AT	1840.0	1844.0	Buy		1,381,556	10019	LSE
00:11:24	1844.0	44	AT	1840.0	1844.0	Buy		1,381,513	10018	LSE
00:11:21	1844.0	6	O	1840.0	1844.0	Buy		1,381,469	10017	LSE
00:11:21	1844.0	4	O	1840.0	1844.0	Buy		1,381,463	10016	LSE
00:11:06	1843.76	100	O	1840.0	1844.0	Buy		1,381,459	10015	LSE
00:11:04	1843.76	15	O	1840.0	1844.0	Buy		1,381,359	10014	LSE
00:10:51	1844.0	5	O	1840.0	1844.0	Buy		1,381,344	10013	LSE
00:10:29	1844.0	1	O	1840.0	1844.0	Buy		1,381,339	10012	LSE
00:10:26	1843.756	134	O	1840.0	1844.0	Buy		1,381,338	10011	LSE
00:10:23	1842.004	150	O	1840.0	1844.0	Buy		1,381,204	10010	LSE
00:10:09	1844.0	1	O	1840.0	1844.0	Buy		1,381,054	10009	LSE
00:09:50	1844.0	10	O	1841.0	1844.0	Buy		1,381,053	10008	LSE
00:09:48	1843.0	45	AT	1841.0	1843.0	Buy		1,381,043	10007	LSE
00:09:48	1843.0	199	AT	1841.0	1843.0	Buy		1,380,998	10006	LSE
00:09:48	1843.0	26	AT	1841.0	1843.0	Buy		1,380,799	10005	LSE
00:09:45	1843.0	3	O	1842.0	1844.0			1,380,773	10004	LSE
00:09:45	1843.0	20	O	1842.0	1844.0			1,380,770	10003	LSE
00:09:45	1843.0	227	AT	1841.0	1843.0	Buy		1,380,750	10002	LSE
00:09:45	1843.0	97	AT	1841.0	1843.0	Buy		1,380,523	10001	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Mediobanca Banca di Cred...

SECURE TRUST BANK

BNP Paribas Issuance

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions