Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (20:28-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:51	1809.968	274	O	1807.0	1810.0	Buy		784,329	4851	LSE
20:28:48	1809.968	274	O	1807.0	1810.0	Buy		784,055	4850	LSE
20:28:37	1810.0	6	O	1807.0	1810.0	Buy		783,781	4849	LSE
20:28:35	1809.967	77	O	1807.0	1810.0	Buy		783,775	4848	LSE
20:28:33	1810.0	2	O	1807.0	1810.0	Buy		783,698	4847	LSE
20:28:31	1807.544	227	O	1807.0	1810.0	Sell		783,696	4846	LSE
20:28:17	1814.0	50	O	1806.0	1812.0	Buy		783,469	4845	LSE
20:28:17	1810.0	105	AT	1810.0	1813.0	Sell		783,419	4844	LSE
20:28:17	1811.0	32	AT	1811.0	1813.0	Sell		783,314	4843	LSE
20:28:17	1813.0	20	O	1811.0	1813.0	Buy		783,282	4842	LSE
20:28:16	1812.0	140	AT	1812.0	1814.0	Sell		783,262	4841	LSE
20:28:16	1812.0	14	AT	1812.0	1814.0	Sell		783,122	4840	LSE
20:28:16	1812.0	7	AT	1812.0	1814.0	Sell		783,108	4839	LSE
20:28:16	1812.0	17	AT	1812.0	1814.0	Sell		783,101	4838	LSE
20:28:16	1812.0	28	AT	1812.0	1814.0	Sell		783,084	4837	LSE
20:28:16	1812.0	20	AT	1812.0	1814.0	Sell		783,056	4836	LSE
20:28:16	1813.0	45	AT	1813.0	1815.0	Sell		783,036	4835	LSE
20:28:16	1813.0	11	AT	1813.0	1815.0	Sell		782,991	4834	LSE
20:28:16	1813.0	33	AT	1813.0	1815.0	Sell		782,980	4833	LSE
20:28:16	1813.0	107	AT	1813.0	1815.0	Sell		782,947	4832	LSE
20:28:16	1813.0	143	AT	1813.0	1815.0	Sell		782,840	4831	LSE
20:28:08	1810.8	1727	O	1813.0	1815.0	Sell		782,697	4830	LSE
20:28:07	1814.0	48	AT	1812.0	1814.0	Buy		780,970	4829	LSE
20:28:07	1814.0	20	AT	1812.0	1814.0	Buy		780,922	4828	LSE
20:28:07	1814.0	89	AT	1812.0	1814.0	Buy		780,902	4827	LSE
20:28:05	1811.0	47	AT	1807.0	1811.0	Buy		780,813	4826	LSE
20:28:05	1811.0	21	AT	1807.0	1811.0	Buy		780,766	4825	LSE
20:28:05	1811.0	61	AT	1807.0	1811.0	Buy		780,745	4824	LSE
20:28:05	1810.0	97	AT	1804.0	1810.0	Buy		780,684	4823	LSE
20:28:05	1809.0	226	AT	1804.0	1809.0	Buy		780,587	4822	LSE
20:28:05	1809.0	47	AT	1804.0	1809.0	Buy		780,361	4821	LSE
20:28:05	1809.0	93	AT	1804.0	1809.0	Buy		780,314	4820	LSE
20:28:04	1809.0	5	O	1804.0	1809.0	Buy		780,221	4819	LSE
20:28:00	1808.75	2	O	1804.0	1809.0	Buy		780,216	4818	LSE
20:27:36	1809.0	54	O	1804.0	1809.0	Buy		780,214	4817	LSE
20:27:22	1809.0	20	O	1802.0	1809.0	Buy		780,160	4816	LSE
20:27:22	1809.0	2	O	1802.0	1809.0	Buy		780,140	4815	LSE
20:27:11	1810.621	138	O	1804.0	1809.0	Buy		780,138	4814	LSE
20:27:10	1810.97	55	O	1804.0	1809.0	Buy		780,000	4813	LSE
20:27:09	1814.38	551	O	1804.0	1809.0	Buy		779,945	4812	LSE
20:27:09	1809.0	1	O	1804.0	1809.0	Buy		779,394	4811	LSE
20:27:09	1809.0	1	O	1804.0	1809.0	Buy		779,393	4810	LSE
20:27:07	1810.0	20	O	1804.0	1810.0	Buy		779,392	4809	LSE
20:27:07	1811.0	16	O	1804.0	1810.0	Buy		779,372	4808	LSE
20:27:07	1811.0	10	O	1804.0	1810.0	Buy		779,356	4807	LSE
20:27:06	1808.0	44	AT	1808.0	1811.0	Sell		779,346	4806	LSE
20:27:06	1808.0	134	AT	1808.0	1811.0	Sell		779,302	4805	LSE
20:26:55	1810.0	44	AT	1808.0	1810.0	Buy		779,168	4804	LSE
20:26:55	1810.0	30	AT	1808.0	1810.0	Buy		779,124	4803	LSE
20:26:55	1810.0	15	AT	1808.0	1810.0	Buy		779,094	4802	LSE
20:26:55	1809.0	140	AT	1809.0	1810.0	Sell		779,079	4801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

ING GLOB RL EST FD

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions