Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:29	1990.72	1000	O	1991.0	1994.0	Sell		126,690	151	LSE
19:07:29	1993.0	42	AT	1990.0	1993.0	Buy		125,690	150	LSE
19:07:29	1990.0	21	AT	1990.0	1993.0	Sell		125,648	149	LSE
19:07:29	1990.0	64	AT	1990.0	1993.0	Sell		125,627	148	LSE
19:07:29	1990.0	85	AT	1990.0	1995.0	Sell		125,563	147	LSE
19:07:28	1990.0	85	AT	1990.0	1994.0	Sell		125,478	146	LSE
19:07:26	1990.0	85	AT	1990.0	1997.0	Sell		125,393	145	LSE
19:07:25	1992.0	25	AT	1990.0	1992.0	Buy		125,308	144	LSE
19:07:25	1990.0	85	AT	1990.0	1994.0	Sell		125,283	143	LSE
19:07:25	1990.0	110	AT	1989.0	1994.0	Sell		125,198	142	LSE
19:07:25	1990.0	85	AT	1990.0	1994.0	Sell		125,088	141	LSE
19:07:24	1996.98	99	O	1990.0	1994.0	Buy		125,003	140	LSE
19:07:24	1997.0	100	O	1990.0	1994.0	Buy		124,904	139	LSE
19:07:24	1992.0	25	AT	1992.0	1997.0	Sell		124,804	138	LSE
19:07:24	1994.0	52	O	1992.0	1997.0	Sell		124,779	137	LSE
19:07:23	2005.925	242	O	1992.0	1997.0	Buy		124,727	136	LSE
19:07:23	1994.0	25	AT	1990.0	1994.0	Buy		124,485	135	LSE
19:07:23	1994.0	9	AT	1990.0	1994.0	Buy		124,460	134	LSE
19:07:23	1992.0	25	AT	1992.0	1997.0	Sell		124,451	133	LSE
19:07:23	1994.0	43	AT	1990.0	1994.0	Buy		124,426	132	LSE
19:07:23	1994.0	63	AT	1990.0	1994.0	Buy		124,383	131	LSE
19:07:23	1990.0	69	AT	1990.0	1998.0	Sell		124,320	130	LSE
19:07:23	1990.0	16	AT	1990.0	1998.0	Sell		124,251	129	LSE
19:07:23	1990.0	85	AT	1990.0	2000.0	Sell		124,235	128	LSE
19:07:23	1990.0	85	AT	1990.0	2000.0	Sell		124,150	127	LSE
19:07:23	1991.0	27	AT	1991.0	2002.0	Sell		124,065	126	LSE
19:07:23	1991.0	20	AT	1991.0	2002.0	Sell		124,038	125	LSE
19:07:23	1991.0	134	AT	1991.0	2002.0	Sell		124,018	124	LSE
19:07:22	1998.0	54	AT	1998.0	2008.0	Sell		123,884	123	LSE
19:07:22	2006.0	75	AT	1991.0	2006.0	Buy		123,830	122	LSE
19:07:22	2006.0	627	AT	1991.0	2008.0	Buy		123,755	121	LSE
19:07:22	2006.0	106	AT	1991.0	2006.0	Buy		123,128	120	LSE
19:07:22	2006.0	51	AT	1991.0	2006.0	Buy		123,022	119	LSE
19:07:22	2006.0	50	AT	1991.0	2006.0	Buy		122,971	118	LSE
19:07:22	2006.0	28	AT	1991.0	2006.0	Buy		122,921	117	LSE
19:07:22	2006.0	6	AT	1991.0	2006.0	Buy		122,893	116	LSE
19:07:22	2006.0	23	AT	1991.0	2006.0	Buy		122,887	115	LSE
19:07:22	2006.0	27	AT	1991.0	2006.0	Buy		122,864	114	LSE
19:07:07	2004.775	123	O	1991.0	2006.0	Buy		122,837	113	LSE
19:07:05	2004.944	150	O	1991.0	2006.0	Buy		122,714	112	LSE
19:07:02	1988.127	8313	O	1991.0	2006.0	Sell		122,564	111	LSE
19:06:51	2005.92	150	O	1991.0	2006.0	Buy		114,251	110	LSE
19:06:51	2005.925	247	O	1991.0	2006.0	Buy		114,101	109	LSE
19:06:38	2005.941	495	O	1988.0	2006.0	Buy		113,854	108	LSE
19:06:31	1993.148	300	O	1979.0	2006.0	Buy		113,359	107	LSE
19:06:31	1989.052	50	O	1979.0	2006.0	Sell		113,059	106	LSE
19:06:31	1989.135	100	O	1979.0	2006.0	Sell		113,009	105	LSE
19:06:31	1989.411	150	O	1979.0	2006.0	Sell		112,909	104	LSE
19:06:31	1990.0	16	AT	1979.0	1990.0	Buy		112,759	103	LSE
19:06:31	1990.0	98	AT	1979.0	1990.0	Buy		112,743	102	LSE
19:06:31	1990.0	152	AT	1990.0	1991.0	Sell		112,645	101	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vector Queluz Lajes Corp...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions