Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:33-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:07	1884.0	2	O	1875.0	1884.0	Buy		391,251	1851	LSE
19:33:07	1885.445	530	O	1875.0	1884.0	Buy		391,249	1850	LSE
19:33:05	1884.0	3	O	1875.0	1884.0	Buy		390,719	1849	LSE
19:33:04	1880.545	372	O	1875.0	1884.0	Buy		390,716	1848	LSE
19:33:03	1880.0	1	O	1875.0	1886.0	Sell		390,344	1847	LSE
19:33:03	1887.0	48	O	1875.0	1889.0	Buy		390,343	1846	LSE
19:33:03	1881.0	114	AT	1877.0	1881.0	Buy		390,295	1845	LSE
19:33:03	1878.0	66	AT	1878.0	1896.0	Sell		390,181	1844	LSE
19:33:03	1878.0	47	AT	1878.0	1892.0	Sell		390,115	1843	LSE
19:33:03	1884.0	24	AT	1880.0	1884.0	Buy		390,068	1842	LSE
19:33:03	1884.0	24	AT	1880.0	1884.0	Buy		390,044	1841	LSE
19:33:03	1884.0	24	AT	1880.0	1884.0	Buy		390,020	1840	LSE
19:33:03	1878.0	553	AT	1874.0	1884.0	Sell		389,996	1839	LSE
19:33:03	1878.0	397	AT	1878.0	1884.0	Sell		389,443	1838	LSE
19:33:03	1880.0	25	AT	1878.0	1880.0	Buy		389,046	1837	LSE
19:33:03	1883.0	24	AT	1878.0	1883.0	Buy		389,021	1836	LSE
19:33:03	1883.0	24	AT	1878.0	1883.0	Buy		388,997	1835	LSE
19:33:03	1883.0	29	AT	1878.0	1883.0	Buy		388,973	1834	LSE
19:33:03	1883.0	130	AT	1878.0	1883.0	Buy		388,944	1833	LSE
19:33:03	1878.0	553	AT	1878.0	1883.0	Sell		388,814	1832	LSE
19:33:03	1882.0	26	AT	1878.0	1882.0	Buy		388,261	1831	LSE
19:33:03	1882.0	28	AT	1878.0	1882.0	Buy		388,235	1830	LSE
19:33:03	1882.0	24	AT	1878.0	1882.0	Buy		388,207	1829	LSE
19:33:03	1882.0	120	AT	1878.0	1882.0	Buy		388,183	1828	LSE
19:33:03	1881.0	26	AT	1878.0	1881.0	Buy		388,063	1827	LSE
19:33:03	1881.0	30	AT	1878.0	1881.0	Buy		388,037	1826	LSE
19:33:03	1881.0	1	AT	1878.0	1881.0	Buy		388,007	1825	LSE
19:33:03	1881.0	36	AT	1878.0	1881.0	Buy		388,006	1824	LSE
19:33:03	1881.0	100	AT	1878.0	1881.0	Buy		387,970	1823	LSE
19:33:03	1881.0	29	AT	1878.0	1881.0	Buy		387,870	1822	LSE
19:33:03	1878.0	950	AT	1878.0	1881.0	Sell		387,841	1821	LSE
19:33:01	1881.0	5	O	1872.0	1881.0	Buy		386,891	1820	LSE
19:32:59	1881.65	10	O	1872.0	1881.0	Buy		386,886	1819	LSE
19:32:55	1882.0	38	O	1872.0	1882.0	Buy		386,876	1818	LSE
19:32:55	1882.0	8	O	1872.0	1882.0	Buy		386,838	1817	LSE
19:32:52	1884.703	1319	O	1875.0	1882.0	Buy		386,830	1816	LSE
19:32:47	1881.643	103	O	1875.0	1882.0	Buy		385,511	1815	LSE
19:32:36	1877.7	225	O	1875.0	1882.0	Sell		385,408	1814	LSE
19:32:35	1880.0	38	O	1875.0	1882.0	Buy		385,183	1813	LSE
19:32:35	1880.0	1	O	1875.0	1882.0	Buy		385,145	1812	LSE
19:32:35	1877.945	42	O	1875.0	1882.0	Sell		385,144	1811	LSE
19:32:35	1878.0	19	AT	1873.0	1878.0	Buy		385,102	1810	LSE
19:32:35	1878.0	3	AT	1873.0	1878.0	Buy		385,083	1809	LSE
19:32:35	1878.0	51	AT	1873.0	1878.0	Buy		385,080	1808	LSE
19:32:35	1878.0	30	AT	1873.0	1878.0	Buy		385,029	1807	LSE
19:32:33	1878.0	26	O	1873.0	1878.0	Buy		384,999	1806	LSE
19:32:30	1878.0	15	O	1872.0	1878.0	Buy		384,973	1805	LSE
19:32:30	1877.127	1045	O	1872.0	1878.0	Buy		384,958	1804	LSE
19:32:29	1871.982	50	O	1872.0	1878.0	Sell		383,913	1803	LSE
19:32:27	1954.0	1	O	1872.0	1878.0	Buy		383,863	1802	LSE
19:32:24	1872.395	10	O	1872.0	1878.0	Sell		383,862	1801	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions