Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,894.00

-188.00

( -9.03% )

Updated: 03:13:29

Delayed by 15 minutes

Trade 4901 - 4851 (20:30-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:26	1808.0	6	O	1806.0	1812.0	Sell		788,505	4901	LSE
20:30:26	1808.0	5	O	1806.0	1812.0	Sell		788,499	4900	LSE
20:30:26	1804.0	4	O	1806.0	1812.0	Sell		788,494	4899	LSE
20:30:26	1808.402	274	O	1806.0	1812.0	Sell		788,490	4898	LSE
20:30:26	1809.0	37	AT	1806.0	1809.0	Buy		788,216	4897	LSE
20:30:26	1809.0	162	AT	1806.0	1809.0	Buy		788,179	4896	LSE
20:30:26	1809.0	107	AT	1804.0	1809.0	Buy		788,017	4895	LSE
20:30:26	1809.0	58	AT	1804.0	1809.0	Buy		787,910	4894	LSE
20:30:26	1808.0	61	AT	1804.0	1808.0	Buy		787,852	4893	LSE
20:30:26	1808.0	36	AT	1804.0	1808.0	Buy		787,791	4892	LSE
20:30:26	1808.0	46	AT	1804.0	1808.0	Buy		787,755	4891	LSE
20:30:26	1808.0	10	AT	1804.0	1808.0	Buy		787,709	4890	LSE
20:30:09	1808.0	54	O	1804.0	1808.0	Buy		787,699	4889	LSE
20:30:03	1805.97	100	O	1804.0	1808.0	Sell		787,645	4888	LSE
20:29:53	1806.0	116	O	1804.0	1809.0	Sell		787,545	4887	LSE
20:29:51	1807.0	46	AT	1804.0	1807.0	Buy		787,429	4886	LSE
20:29:51	1808.0	29	AT	1804.0	1808.0	Buy		787,383	4885	LSE
20:29:51	1808.0	84	AT	1804.0	1808.0	Buy		787,354	4884	LSE
20:29:51	1807.0	28	AT	1803.0	1807.0	Buy		787,270	4883	LSE
20:29:51	1806.0	54	AT	1801.0	1806.0	Buy		787,242	4882	LSE
20:29:51	1806.0	46	AT	1801.0	1806.0	Buy		787,188	4881	LSE
20:29:50	1805.95	109	O	1803.0	1806.0	Buy		787,142	4880	LSE
20:29:41	1806.0	43	O	1803.0	1806.0	Buy		787,033	4879	LSE
20:29:40	1806.0	22	O	1803.0	1806.0	Buy		786,990	4878	LSE
20:29:37	1806.0	1	O	1801.0	1806.0	Buy		786,968	4877	LSE
20:29:34	1806.0	2	O	1803.0	1806.0	Buy		786,967	4876	LSE
20:29:34	1805.0	47	AT	1801.0	1805.0	Buy		786,965	4875	LSE
20:29:34	1805.0	38	AT	1801.0	1805.0	Buy		786,918	4874	LSE
20:29:34	1805.0	50	AT	1801.0	1805.0	Buy		786,880	4873	LSE
20:29:34	1805.0	68	AT	1801.0	1805.0	Buy		786,830	4872	LSE
20:29:28	1805.44	100	O	1801.0	1806.0	Buy		786,762	4871	LSE
20:29:25	1808.0	10	O	1804.0	1808.0	Buy		786,662	4870	LSE
20:29:24	1808.0	36	O	1804.0	1808.0	Buy		786,652	4869	LSE
20:29:19	1807.96	200	O	1804.0	1808.0	Buy		786,616	4868	LSE
20:29:05	1809.195	1150	O	1804.0	1808.0	Buy		786,416	4867	LSE
20:29:00	1808.0	32	O	1802.0	1808.0	Buy		785,266	4866	LSE
20:28:57	1809.97	54	O	1804.0	1808.0	Buy		785,234	4865	LSE
20:28:57	1808.0	5	O	1804.0	1808.0	Buy		785,180	4864	LSE
20:28:57	1808.0	90	O	1804.0	1808.0	Buy		785,175	4863	LSE
20:28:54	1810.0	100	O	1804.0	1808.0	Buy		785,085	4862	LSE
20:28:54	1810.0	1	O	1804.0	1808.0	Buy		784,985	4861	LSE
20:28:54	1807.0	108	AT	1807.0	1809.0	Sell		784,984	4860	LSE
20:28:54	1808.0	50	AT	1808.0	1810.0	Sell		784,876	4859	LSE
20:28:54	1808.0	200	AT	1808.0	1811.0	Sell		784,826	4858	LSE
20:28:54	1809.0	50	AT	1809.0	1811.0	Sell		784,626	4857	LSE
20:28:54	1810.0	36	AT	1808.0	1810.0	Buy		784,576	4856	LSE
20:28:54	1810.0	99	AT	1808.0	1810.0	Buy		784,540	4855	LSE
20:28:54	1810.0	63	AT	1808.0	1810.0	Buy		784,441	4854	LSE
20:28:54	1810.0	36	AT	1808.0	1810.0	Buy		784,378	4853	LSE
20:28:52	1809.97	13	O	1807.0	1810.0	Buy		784,342	4852	LSE
20:28:51	1809.968	274	O	1807.0	1810.0	Buy		784,329	4851	LSE

Enteq Technologies

BNP Paribas Issuance

HongKong Land (PK)

Makenita Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions