Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (20:06-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:06	1812.0	20	AT	1811.0	1812.0	Buy		645,112	3851	LSE
20:06:06	1811.0	25	AT	1811.0	1813.0	Sell		645,092	3850	LSE
20:06:06	1811.0	30	AT	1811.0	1813.0	Sell		645,067	3849	LSE
20:06:06	1811.0	24	AT	1811.0	1813.0	Sell		645,037	3848	LSE
20:06:06	1812.0	26	AT	1812.0	1813.0	Sell		645,013	3847	LSE
20:06:06	1813.0	40	AT	1812.0	1813.0	Buy		644,987	3846	LSE
20:06:06	1813.0	26	AT	1811.0	1813.0	Buy		644,947	3845	LSE
20:06:06	1812.0	64	AT	1812.0	1814.0	Sell		644,921	3844	LSE
20:06:06	1812.0	109	AT	1812.0	1814.0	Sell		644,857	3843	LSE
20:06:05	1815.0	2	O	1812.0	1815.0	Buy		644,748	3842	LSE
20:06:03	1813.0	1	O	1812.0	1815.0	Sell		644,746	3841	LSE
20:06:03	1813.0	13	O	1812.0	1815.0	Sell		644,745	3840	LSE
20:06:02	1814.0	47	AT	1812.0	1814.0	Buy		644,732	3839	LSE
20:06:02	1814.0	75	AT	1812.0	1814.0	Buy		644,685	3838	LSE
20:06:02	1814.0	40	AT	1812.0	1814.0	Buy		644,610	3837	LSE
20:06:02	1813.0	34	AT	1810.0	1813.0	Buy		644,570	3836	LSE
20:06:02	1813.0	11	AT	1810.0	1813.0	Buy		644,536	3835	LSE
20:06:02	1813.0	109	AT	1810.0	1813.0	Buy		644,525	3834	LSE
20:06:02	1813.0	40	AT	1810.0	1813.0	Buy		644,416	3833	LSE
20:06:02	1813.0	90	AT	1810.0	1813.0	Buy		644,376	3832	LSE
20:05:56	1812.85	273	O	1810.0	1813.0	Buy		644,286	3831	LSE
20:05:55	1815.85	5	O	1810.0	1813.0	Buy		644,013	3830	LSE
20:05:54	1812.85	10	O	1810.0	1813.0	Buy		644,008	3829	LSE
20:05:52	1810.0	1	O	1810.0	1813.0	Sell		643,998	3828	LSE
20:05:50	1813.0	1	O	1810.0	1813.0	Buy		643,997	3827	LSE
20:05:50	1843.0	1	O	1810.0	1813.0	Buy		643,996	3826	LSE
20:05:46	1814.0	2	O	1810.0	1814.0	Buy		643,995	3825	LSE
20:05:45	1816.0	6	O	1810.0	1814.0	Buy		643,993	3824	LSE
20:05:45	1812.0	25	AT	1812.0	1816.0	Sell		643,987	3823	LSE
20:05:45	1812.0	400	AT	1812.0	1816.0	Sell		643,962	3822	LSE
20:05:45	1812.0	53	AT	1812.0	1816.0	Sell		643,562	3821	LSE
20:05:45	1813.0	24	AT	1813.0	1816.0	Sell		643,509	3820	LSE
20:05:45	1813.0	80	AT	1813.0	1816.0	Sell		643,485	3819	LSE
20:05:41	1816.0	2	O	1813.0	1816.0	Buy		643,405	3818	LSE
20:05:41	1829.0	4	O	1813.0	1816.0	Buy		643,403	3817	LSE
20:05:40	1816.0	10	O	1813.0	1816.0	Buy		643,399	3816	LSE
20:05:38	1815.85	200	O	1813.0	1816.0	Buy		643,389	3815	LSE
20:05:34	1815.85	273	O	1813.0	1816.0	Buy		643,189	3814	LSE
20:05:30	1815.85	54	O	1813.0	1816.0	Buy		642,916	3813	LSE
20:05:30	1815.85	150	O	1813.0	1816.0	Buy		642,862	3812	LSE
20:05:27	1816.0	313	O	1813.0	1816.0	Buy		642,712	3811	LSE
20:05:27	1816.0	9	O	1813.0	1816.0	Buy		642,399	3810	LSE
20:05:23	1815.85	66	O	1813.0	1816.0	Buy		642,390	3809	LSE
20:05:21	1820.85	29	O	1813.0	1816.0	Buy		642,324	3808	LSE
20:05:17	1817.85	90	O	1813.0	1816.0	Buy		642,295	3807	LSE
20:05:17	1823.0	54	O	1813.0	1816.0	Buy		642,205	3806	LSE
20:05:14	1819.119	44	O	1813.0	1816.0	Buy		642,151	3805	LSE
20:05:11	1815.0	63	AT	1815.0	1818.0	Sell		642,107	3804	LSE
20:05:11	1825.966	500	O	1815.0	1818.0	Buy		642,044	3803	LSE
20:05:11	1818.0	2	O	1815.0	1818.0	Buy		641,544	3802	LSE
20:05:10	1818.0	66	AT	1818.0	1820.0	Sell		641,542	3801	LSE

BNP Paribas Issuance

Poste Italiane S.p.a

Vontobel Financial Produ...

Argent Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions