Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,894.00

-188.00

( -9.03% )

Updated: 03:20:07

Delayed by 15 minutes

Trade 5101 - 5051 (20:37-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:39	1801.0	73	AT	1797.0	1801.0	Buy		815,474	5101	LSE
20:37:39	1799.0	66	AT	1799.0	1803.0	Sell		815,401	5100	LSE
20:37:39	1802.94	110	O	1797.0	1803.0	Buy		815,335	5099	LSE
20:37:32	1803.0	300	O	1797.0	1803.0	Buy		815,225	5098	LSE
20:37:29	1803.0	500	O	1797.0	1803.0	Buy		814,925	5097	LSE
20:37:23	1802.94	55	O	1797.0	1803.0	Buy		814,425	5096	LSE
20:37:20	1803.0	25	O	1797.0	1803.0	Buy		814,370	5095	LSE
20:37:19	1799.0	515	O	1797.0	1803.0	Sell		814,345	5094	LSE
20:37:16	1803.0	100	O	1797.0	1803.0	Buy		813,830	5093	LSE
20:37:10	1803.0	1	O	1797.0	1803.0	Buy		813,730	5092	LSE
20:37:07	1802.594	82	O	1798.0	1803.0	Buy		813,729	5091	LSE
20:37:06	1802.84	250	O	1798.0	1803.0	Buy		813,647	5090	LSE
20:37:03	1801.0	1	O	1799.0	1803.0			813,397	5089	LSE
20:37:03	1798.0	5	O	1799.0	1803.0	Sell		813,396	5088	LSE
20:37:03	1801.0	82	O	1799.0	1803.0			813,391	5087	LSE
20:37:03	1801.0	42	AT	1798.0	1801.0	Buy		813,309	5086	LSE
20:37:03	1801.0	15	AT	1798.0	1801.0	Buy		813,267	5085	LSE
20:37:03	1800.0	110	O	1797.0	1801.0	Buy		813,252	5084	LSE
20:36:45	1799.0	55	O	1797.0	1801.0			813,142	5083	LSE
20:36:45	1801.0	4	O	1797.0	1801.0	Buy		813,087	5082	LSE
20:36:44	1799.0	29	AT	1799.0	1800.0	Sell		813,083	5081	LSE
20:36:44	1799.0	72	AT	1795.0	1799.0	Buy		813,054	5080	LSE
20:36:44	1799.0	231	AT	1795.0	1799.0	Buy		812,982	5079	LSE
20:36:44	1799.0	113	AT	1795.0	1799.0	Buy		812,751	5078	LSE
20:36:42	1799.0	2	O	1795.0	1799.0	Buy		812,638	5077	LSE
20:36:42	1799.0	200	O	1795.0	1799.0	Buy		812,636	5076	LSE
20:36:39	1798.94	242	O	1793.0	1799.0	Buy		812,436	5075	LSE
20:36:22	1800.934	276	O	1793.0	1800.0	Buy		812,194	5074	LSE
20:36:12	1800.0	35	AT	1796.0	1800.0	Buy		811,918	5073	LSE
20:36:12	1800.0	89	AT	1796.0	1800.0	Buy		811,883	5072	LSE
20:36:12	1800.0	3	AT	1796.0	1800.0	Buy		811,794	5071	LSE
20:36:12	1800.0	70	AT	1796.0	1800.0	Buy		811,791	5070	LSE
20:36:12	1800.0	180	AT	1796.0	1800.0	Buy		811,721	5069	LSE
20:36:09	1799.0	16	AT	1796.0	1799.0	Buy		811,541	5068	LSE
20:36:09	1799.0	50	AT	1796.0	1799.0	Buy		811,525	5067	LSE
20:36:09	1798.0	29	AT	1795.0	1798.0	Buy		811,475	5066	LSE
20:36:08	1796.0	109	AT	1791.0	1796.0	Buy		811,446	5065	LSE
20:36:08	1796.0	36	AT	1791.0	1796.0	Buy		811,337	5064	LSE
20:36:08	1796.0	35	AT	1791.0	1796.0	Buy		811,301	5063	LSE
20:36:02	1797.94	30	O	1792.0	1798.0	Buy		811,266	5062	LSE
20:36:00	1798.0	132	AT	1798.0	1799.0	Sell		811,236	5061	LSE
20:36:00	1798.0	45	AT	1794.0	1798.0	Buy		811,104	5060	LSE
20:36:00	1798.0	101	AT	1794.0	1798.0	Buy		811,059	5059	LSE
20:36:00	1798.0	79	AT	1794.0	1798.0	Buy		810,958	5058	LSE
20:36:00	1798.0	86	AT	1794.0	1798.0	Buy		810,879	5057	LSE
20:36:00	1798.0	57	AT	1794.0	1798.0	Buy		810,793	5056	LSE
20:35:52	1798.0	2	O	1794.0	1798.0	Buy		810,736	5055	LSE
20:35:52	1799.26	1105	O	1794.0	1798.0	Buy		810,734	5054	LSE
20:35:49	1798.0	1	O	1794.0	1798.0	Buy		809,629	5053	LSE
20:35:45	1795.0	44	AT	1793.0	1795.0	Buy		809,628	5052	LSE
20:35:45	1795.0	154	AT	1793.0	1795.0	Buy		809,584	5051	LSE

Patagonia Capital Multie...

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1YAQ7 20991231 46...

ETFS Soybean Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions