Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (23:15-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:24	1848.94	107	O	1843.0	1849.0	Buy		1,284,883	9101	LSE
23:15:21	1848.82	107	O	1843.0	1849.0	Buy		1,284,776	9100	LSE
23:15:10	1847.95	269	O	1843.0	1849.0	Buy		1,284,669	9099	LSE
23:15:01	1846.0	67	AT	1846.0	1849.0	Sell		1,284,400	9098	LSE
23:15:01	1846.0	116	AT	1846.0	1849.0	Sell		1,284,333	9097	LSE
23:14:37	1847.0	17	AT	1845.0	1847.0	Buy		1,284,217	9096	LSE
23:14:37	1848.0	49	AT	1843.0	1848.0	Buy		1,284,200	9095	LSE
23:14:37	1848.0	48	AT	1843.0	1848.0	Buy		1,284,151	9094	LSE
23:14:37	1848.0	250	AT	1843.0	1848.0	Buy		1,284,103	9093	LSE
23:14:37	1848.0	197	AT	1843.0	1848.0	Buy		1,283,853	9092	LSE
23:14:28	1847.85	50	O	1843.0	1848.0	Buy		1,283,656	9091	LSE
23:14:18	1848.0	5	O	1843.0	1848.0	Buy		1,283,606	9090	LSE
23:14:18	1848.0	5	O	1843.0	1848.0	Buy		1,283,601	9089	LSE
23:14:16	1847.95	53	O	1843.0	1848.0	Buy		1,283,596	9088	LSE
23:14:10	1847.85	1	O	1843.0	1848.0	Buy		1,283,543	9087	LSE
23:14:06	1845.0	87	O	1843.0	1848.0	Sell		1,283,542	9086	LSE
23:13:45	1845.0	180	AT	1842.0	1845.0	Buy		1,283,455	9085	LSE
23:13:45	1845.0	58	AT	1842.0	1845.0	Buy		1,283,275	9084	LSE
23:13:45	1845.0	72	AT	1842.0	1845.0	Buy		1,283,217	9083	LSE
23:13:45	1844.0	190	AT	1841.0	1844.0	Buy		1,283,145	9082	LSE
23:13:45	1844.0	190	AT	1841.0	1844.0	Buy		1,282,955	9081	LSE
23:13:45	1844.0	117	AT	1841.0	1844.0	Buy		1,282,765	9080	LSE
23:13:45	1843.0	490	AT	1840.0	1843.0	Buy		1,282,648	9079	LSE
23:13:38	1842.91	107	O	1840.0	1843.0	Buy		1,282,158	9078	LSE
23:13:28	1843.0	150	O	1840.0	1843.0	Buy		1,282,051	9077	LSE
23:13:23	1843.0	1025	O	1840.0	1843.0	Buy		1,281,901	9076	LSE
23:13:18	1840.0	2	O	1840.0	1843.0	Sell		1,280,876	9075	LSE
23:13:17	1843.0	1	O	1840.0	1843.0	Buy		1,280,874	9074	LSE
23:13:17	1843.0	150	O	1841.0	1843.0	Buy		1,280,873	9073	LSE
23:13:05	1842.94	138	O	1841.0	1843.0	Buy		1,280,723	9072	LSE
23:13:01	1843.0	1	O	1841.0	1843.0	Buy		1,280,585	9071	LSE
23:12:58	1843.23	750	O	1841.0	1843.0	Buy		1,280,584	9070	LSE
23:12:38	1843.0	2	O	1841.0	1843.0	Buy		1,279,834	9069	LSE
23:12:36	1842.0	177	AT	1840.0	1842.0	Buy		1,279,832	9068	LSE
23:12:36	1842.0	250	AT	1840.0	1842.0	Buy		1,279,655	9067	LSE
23:12:36	1841.91	11	O	1838.0	1842.0	Buy		1,279,405	9066	LSE
23:12:33	1840.85	200	O	1838.0	1842.0	Buy		1,279,394	9065	LSE
23:12:32	1842.0	81	O	1838.0	1842.0	Buy		1,279,194	9064	LSE
23:12:29	1841.0	208	AT	1837.0	1841.0	Buy		1,279,113	9063	LSE
23:12:29	1841.0	180	AT	1837.0	1841.0	Buy		1,278,905	9062	LSE
23:12:29	1840.0	233	AT	1837.0	1840.0	Buy		1,278,725	9061	LSE
23:12:29	1839.0	116	AT	1836.0	1839.0	Buy		1,278,492	9060	LSE
23:12:28	1838.5	123	O	1837.0	1840.0			1,278,376	9059	LSE
23:12:27	1839.0	112	AT	1836.0	1839.0	Buy		1,278,253	9058	LSE
23:12:27	1839.0	111	AT	1831.0	1839.0	Buy		1,278,141	9057	LSE
23:12:27	1839.0	107	AT	1831.0	1839.0	Buy		1,278,030	9056	LSE
23:12:27	1838.0	75	AT	1831.0	1838.0	Buy		1,277,923	9055	LSE
23:12:27	1838.0	20	AT	1831.0	1838.0	Buy		1,277,848	9054	LSE
23:12:27	1838.0	1	AT	1831.0	1838.0	Buy		1,277,828	9053	LSE
23:12:27	1838.0	38	AT	1831.0	1838.0	Buy		1,277,827	9052	LSE
23:12:26	1842.35	539	O	1831.0	1838.0	Buy		1,277,789	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions