Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:32	1959.0	12	O	1920.0	1930.0	Buy		298,555	901	LSE
19:16:32	1959.0	10	O	1920.0	1930.0	Buy		298,543	900	LSE
19:16:31	1960.0	30	O	1920.0	1930.0	Buy		298,533	899	LSE
19:16:30	1954.0	5	O	1921.0	1931.0	Buy		298,503	898	LSE
19:16:30	1953.0	9	O	1921.0	1931.0	Buy		298,498	897	LSE
19:16:30	1953.0	12	O	1921.0	1931.0	Buy		298,489	896	LSE
19:16:30	1953.0	20	O	1921.0	1931.0	Buy		298,477	895	LSE
19:16:30	1946.0	4	O	1922.0	1931.0	Buy		298,457	894	LSE
19:16:29	1929.38	51	O	1922.0	1931.0	Buy		298,453	893	LSE
19:16:29	1957.0	5	O	1922.0	1931.0	Buy		298,402	892	LSE
19:16:29	1953.0	5	O	1922.0	1931.0	Buy		298,397	891	LSE
19:16:29	1953.0	8	O	1922.0	1931.0	Buy		298,392	890	LSE
19:16:29	1953.0	2	O	1922.0	1931.0	Buy		298,384	889	LSE
19:16:28	1953.0	5	O	1922.0	1931.0	Buy		298,382	888	LSE
19:16:28	1953.0	2	O	1922.0	1931.0	Buy		298,377	887	LSE
19:16:28	1953.0	2	O	1922.0	1931.0	Buy		298,375	886	LSE
19:16:28	1922.0	10	AT	1922.0	1926.0	Sell		298,373	885	LSE
19:16:28	1922.0	85	AT	1922.0	1926.0	Sell		298,363	884	LSE
19:16:28	1922.0	85	AT	1922.0	1926.0	Sell		298,278	883	LSE
19:16:28	1922.0	85	AT	1922.0	1931.0	Sell		298,193	882	LSE
19:16:28	1922.0	10	AT	1920.0	1931.0	Sell		298,108	881	LSE
19:16:28	1922.0	85	AT	1922.0	1931.0	Sell		298,098	880	LSE
19:16:26	1931.0	3	O	1922.0	1931.0	Buy		298,013	879	LSE
19:16:24	1929.2	155	O	1922.0	1931.0	Buy		298,010	878	LSE
19:16:24	1947.0	3	O	1922.0	1931.0	Buy		297,855	877	LSE
19:16:24	1949.0	5	O	1922.0	1931.0	Buy		297,852	876	LSE
19:16:23	1949.0	5	O	1922.0	1931.0	Buy		297,847	875	LSE
19:16:23	1947.0	30	O	1922.0	1931.0	Buy		297,842	874	LSE
19:16:23	1930.0	5	O	1922.0	1931.0	Buy		297,812	873	LSE
19:16:23	1930.0	26	O	1922.0	1931.0	Buy		297,807	872	LSE
19:16:22	1926.0	1	O	1921.0	1931.0			297,781	871	LSE
19:16:22	1926.0	1	O	1921.0	1931.0			297,780	870	LSE
19:16:22	1926.0	1	O	1921.0	1931.0			297,779	869	LSE
19:16:22	1926.0	10	O	1921.0	1931.0			297,778	868	LSE
19:16:22	1926.0	3	O	1921.0	1931.0			297,768	867	LSE
19:16:20	1926.0	2	O	1921.0	1931.0			297,765	866	LSE
19:16:20	1926.0	1	O	1921.0	1931.0			297,763	865	LSE
19:16:20	1926.0	48	O	1921.0	1931.0			297,762	864	LSE
19:16:18	1926.0	5	O	1921.0	1931.0			297,714	863	LSE
19:16:18	1926.0	25	O	1921.0	1931.0			297,709	862	LSE
19:16:18	1926.0	122	O	1921.0	1931.0			297,684	861	LSE
19:16:18	1926.0	10	O	1921.0	1931.0			297,562	860	LSE
19:16:18	1926.0	3	O	1921.0	1931.0			297,552	859	LSE
19:16:18	1926.0	20	O	1921.0	1931.0			297,549	858	LSE
19:16:17	1921.0	27	AT	1921.0	1929.0	Sell		297,529	857	LSE
19:16:17	1921.0	26	AT	1921.0	1929.0	Sell		297,502	856	LSE
19:16:17	1912.0	5	O	1923.0	1934.0	Sell		297,476	855	LSE
19:16:17	1913.0	5	O	1923.0	1934.0	Sell		297,471	854	LSE
19:16:16	1914.0	2	O	1923.0	1934.0	Sell		297,466	853	LSE
19:16:16	1914.0	10	O	1923.0	1934.0	Sell		297,464	852	LSE
19:16:15	1917.0	5	O	1923.0	1934.0	Sell		297,454	851	LSE

BNP Paribas Issuance

S&P ASX 200 Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions