Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:21	1887.0	26	AT	1887.0	1890.0	Sell		1,688,197	13051	LSE
02:48:21	1887.0	18	AT	1887.0	1890.0	Sell		1,688,171	13050	LSE
02:48:21	1888.0	50	AT	1888.0	1892.0	Sell		1,688,153	13049	LSE
02:48:16	1887.6	298	O	1888.0	1892.0	Sell		1,688,103	13048	LSE
02:48:07	1889.0	65	O	1888.0	1892.0	Sell		1,687,805	13047	LSE
02:48:06	1889.0	50	AT	1889.0	1902.0	Sell		1,687,740	13046	LSE
02:48:06	1890.0	27	AT	1890.0	1901.0	Sell		1,687,690	13045	LSE
02:48:06	1890.0	50	AT	1890.0	1901.0	Sell		1,687,663	13044	LSE
02:48:06	1891.0	50	AT	1891.0	1901.0	Sell		1,687,613	13043	LSE
02:48:06	1891.0	150	AT	1886.0	1891.0	Buy		1,687,563	13042	LSE
02:48:06	1890.0	258	AT	1886.0	1890.0	Buy		1,687,413	13041	LSE
02:48:06	1890.0	50	AT	1886.0	1890.0	Buy		1,687,155	13040	LSE
02:48:06	1890.0	38	AT	1886.0	1890.0	Buy		1,687,105	13039	LSE
02:48:06	1890.0	61	AT	1886.0	1890.0	Buy		1,687,067	13038	LSE
02:48:06	1890.0	30	AT	1886.0	1890.0	Buy		1,687,006	13037	LSE
02:48:06	1890.0	500	AT	1886.0	1890.0	Buy		1,686,976	13036	LSE
02:48:01	1890.0	3	O	1886.0	1890.0	Buy		1,686,476	13035	LSE
02:48:00	1889.96	6	O	1886.0	1890.0	Buy		1,686,473	13034	LSE
02:47:58	1887.649	539	O	1886.0	1890.0	Sell		1,686,467	13033	LSE
02:47:39	1890.0	5	O	1886.0	1890.0	Buy		1,685,928	13032	LSE
02:47:27	1888.0	62	AT	1884.0	1888.0	Buy		1,685,923	13031	LSE
02:47:27	1888.0	46	AT	1884.0	1888.0	Buy		1,685,861	13030	LSE
02:47:26	1887.96	96	O	1884.0	1888.0	Buy		1,685,815	13029	LSE
02:47:23	1889.41	436	O	1884.0	1888.0	Buy		1,685,719	13028	LSE
02:47:13	1888.0	2	O	1884.0	1888.0	Buy		1,685,283	13027	LSE
02:47:12	1887.955	1	O	1884.0	1888.0	Buy		1,685,281	13026	LSE
02:47:05	1885.645	100	O	1884.0	1888.0	Sell		1,685,280	13025	LSE
02:46:47	1882.604	246	O	1884.0	1888.0	Sell		1,685,180	13024	LSE
02:46:40	1884.96	31	O	1884.0	1889.0	Sell		1,684,934	13023	LSE
02:46:39	1885.0	18	AT	1883.0	1885.0	Buy		1,684,903	13022	LSE
02:46:39	1886.0	126	AT	1883.0	1886.0	Buy		1,684,885	13021	LSE
02:46:39	1885.0	28	AT	1881.0	1885.0	Buy		1,684,759	13020	LSE
02:46:39	1885.0	38	AT	1881.0	1885.0	Buy		1,684,731	13019	LSE
02:46:29	1883.96	52	O	1881.0	1885.0	Buy		1,684,693	13018	LSE
02:46:25	1882.965	35	O	1881.0	1885.0	Sell		1,684,641	13017	LSE
02:46:22	1884.0	39	AT	1880.0	1884.0	Buy		1,684,606	13016	LSE
02:46:22	1883.0	223	AT	1880.0	1883.0	Buy		1,684,567	13015	LSE
02:46:15	1884.0	10	O	1880.0	1884.0	Buy		1,684,344	13014	LSE
02:46:12	1880.0	4	O	1880.0	1885.0	Sell		1,684,334	13013	LSE
02:46:11	1885.0	1	O	1880.0	1885.0	Buy		1,684,330	13012	LSE
02:45:58	1884.86	53	O	1880.0	1885.0	Buy		1,684,329	13011	LSE
02:45:50	1882.6	100	O	1880.0	1885.0	Buy		1,684,276	13010	LSE
02:45:48	1885.0	1	O	1880.0	1885.0	Buy		1,684,176	13009	LSE
02:45:45	1881.94	105	O	1881.0	1885.0	Sell		1,684,175	13008	LSE
02:45:45	1885.0	1	O	1881.0	1885.0	Buy		1,684,070	13007	LSE
02:45:42	1884.0	115	AT	1881.0	1884.0	Buy		1,684,069	13006	LSE
02:45:42	1884.0	41	AT	1881.0	1884.0	Buy		1,683,954	13005	LSE
02:45:42	1883.0	54	AT	1880.0	1883.0	Buy		1,683,913	13004	LSE
02:45:42	1882.0	71	AT	1879.0	1882.0	Buy		1,683,859	13003	LSE
02:45:42	1882.0	63	AT	1876.0	1882.0	Buy		1,683,788	13002	LSE
02:45:42	1882.0	16	AT	1876.0	1882.0	Buy		1,683,725	13001	LSE

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

MPM Corporeos ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions