Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:03	1950.0	25	O	1927.0	1935.0	Buy		293,774	801	LSE
19:16:03	1950.0	100	O	1927.0	1935.0	Buy		293,749	800	LSE
19:16:03	1950.0	50	O	1927.0	1935.0	Buy		293,649	799	LSE
19:16:03	1931.0	2	AT	1923.0	1931.0	Buy		293,599	798	LSE
19:16:03	1932.0	25	AT	1920.0	1932.0	Buy		293,597	797	LSE
19:16:03	1932.0	27	AT	1920.0	1932.0	Buy		293,572	796	LSE
19:16:03	1932.0	30	AT	1920.0	1932.0	Buy		293,545	795	LSE
19:16:03	1931.0	24	AT	1920.0	1931.0	Buy		293,515	794	LSE
19:16:03	1931.0	30	AT	1920.0	1931.0	Buy		293,491	793	LSE
19:16:03	1931.0	29	AT	1920.0	1931.0	Buy		293,461	792	LSE
19:16:03	1931.0	30	AT	1920.0	1931.0	Buy		293,432	791	LSE
19:16:03	1930.0	29	AT	1920.0	1930.0	Buy		293,402	790	LSE
19:16:03	1930.0	24	AT	1920.0	1930.0	Buy		293,373	789	LSE
19:16:03	1930.0	27	AT	1920.0	1930.0	Buy		293,349	788	LSE
19:16:03	1929.0	30	AT	1920.0	1929.0	Buy		293,322	787	LSE
19:16:03	1950.0	2	O	1920.0	1929.0	Buy		293,292	786	LSE
19:16:03	1950.0	2	O	1920.0	1929.0	Buy		293,290	785	LSE
19:16:03	1950.0	3	O	1920.0	1929.0	Buy		293,288	784	LSE
19:16:03	1950.0	1	O	1920.0	1929.0	Buy		293,285	783	LSE
19:16:03	1926.0	20	O	1922.0	1930.0			293,284	782	LSE
19:16:01	1951.0	1	O	1923.0	1932.0	Buy		293,264	781	LSE
19:16:01	1951.0	25	O	1923.0	1932.0	Buy		293,263	780	LSE
19:16:01	1951.0	100	O	1923.0	1932.0	Buy		293,238	779	LSE
19:16:01	1936.0	3	O	1923.0	1932.0	Buy		293,138	778	LSE
19:16:01	1951.0	49	O	1923.0	1932.0	Buy		293,135	777	LSE
19:16:00	1928.0	400	AT	1928.0	1932.0	Sell		293,086	776	LSE
19:15:58	1960.0	2	O	1921.0	1931.0	Buy		292,686	775	LSE
19:15:58	1960.0	2	O	1921.0	1931.0	Buy		292,684	774	LSE
19:15:58	1971.0	2	O	1921.0	1931.0	Buy		292,682	773	LSE
19:15:58	1971.0	1	O	1921.0	1931.0	Buy		292,680	772	LSE
19:15:57	1935.711	33006	O	1921.0	1931.0	Buy		292,679	771	LSE
19:15:57	1973.0	3	O	1921.0	1931.0	Buy		259,673	770	LSE
19:15:57	1973.0	3	O	1921.0	1931.0	Buy		259,670	769	LSE
19:15:54	1975.0	10	O	1921.0	1931.0	Buy		259,667	768	LSE
19:15:54	1975.0	2	O	1921.0	1931.0	Buy		259,657	767	LSE
19:15:54	1955.0	6	O	1921.0	1931.0	Buy		259,655	766	LSE
19:15:54	1955.0	19	O	1921.0	1931.0	Buy		259,649	765	LSE
19:15:54	1955.0	30	O	1921.0	1931.0	Buy		259,630	764	LSE
19:15:53	1950.0	2	O	1921.0	1931.0	Buy		259,600	763	LSE
19:15:53	1975.0	1	O	1921.0	1931.0	Buy		259,598	762	LSE
19:15:53	1975.0	2	O	1921.0	1931.0	Buy		259,597	761	LSE
19:15:53	1975.0	20	O	1921.0	1931.0	Buy		259,595	760	LSE
19:15:53	1975.0	5	O	1921.0	1931.0	Buy		259,575	759	LSE
19:15:53	1975.0	2	O	1921.0	1931.0	Buy		259,570	758	LSE
19:15:53	1981.0	2	O	1921.0	1931.0	Buy		259,568	757	LSE
19:15:52	1981.0	5	O	1921.0	1931.0	Buy		259,566	756	LSE
19:15:52	1981.0	1	O	1921.0	1931.0	Buy		259,561	755	LSE
19:15:51	1988.0	6	O	1921.0	1931.0	Buy		259,560	754	LSE
19:15:51	1988.0	2	O	1921.0	1931.0	Buy		259,554	753	LSE
19:15:51	1988.0	10	O	1921.0	1931.0	Buy		259,552	752	LSE
19:15:51	1988.0	24	O	1921.0	1931.0	Buy		259,542	751	LSE

Graniteshares 3x Long Sp...

Deutsche Telekom

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions