Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,895.00

-187.00

( -8.98% )

Updated: 03:23:20

Delayed by 15 minutes

Trade 3301 - 3251 (19:56-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:35	1842.0	1	O	1839.0	1842.0	Buy		581,018	3301	LSE
19:56:28	1843.0	9	O	1838.0	1843.0	Buy		581,017	3300	LSE
19:56:21	1843.0	15	O	1838.0	1843.0	Buy		581,008	3299	LSE
19:56:11	1840.0	480	O	1840.0	1843.0	Sell		580,993	3298	LSE
19:56:10	1840.0	3	O	1840.0	1843.0	Sell		580,513	3297	LSE
19:56:10	1845.0	500	O	1840.0	1843.0	Buy		580,510	3296	LSE
19:56:10	1840.0	45	AT	1838.0	1840.0	Buy		580,010	3295	LSE
19:56:10	1840.0	81	AT	1838.0	1840.0	Buy		579,965	3294	LSE
19:56:10	1840.0	43	AT	1838.0	1840.0	Buy		579,884	3293	LSE
19:56:07	1839.0	24	AT	1838.0	1839.0	Buy		579,841	3292	LSE
19:56:06	1838.0	681	O	1838.0	1839.0	Sell		579,817	3291	LSE
19:56:06	1838.0	43	AT	1837.0	1838.0	Buy		579,136	3290	LSE
19:56:06	1838.0	95	AT	1837.0	1838.0	Buy		579,093	3289	LSE
19:56:06	1838.0	45	AT	1837.0	1838.0	Buy		578,998	3288	LSE
19:56:06	1838.0	25	AT	1837.0	1838.0	Buy		578,953	3287	LSE
19:56:06	1838.0	42	AT	1837.0	1838.0	Buy		578,928	3286	LSE
19:56:04	1838.0	45	AT	1837.0	1838.0	Buy		578,886	3285	LSE
19:56:04	1838.0	41	AT	1837.0	1838.0	Buy		578,841	3284	LSE
19:56:04	1838.0	85	AT	1837.0	1838.0	Buy		578,800	3283	LSE
19:56:03	1837.75	108	O	1837.0	1838.0	Buy		578,715	3282	LSE
19:56:03	1837.0	475	AT	1837.0	1838.0	Sell		578,607	3281	LSE
19:56:01	1838.0	166	AT	1838.0	1839.0	Sell		578,132	3280	LSE
19:56:01	1838.0	166	AT	1838.0	1839.0	Sell		577,966	3279	LSE
19:56:01	1838.0	166	AT	1838.0	1839.0	Sell		577,800	3278	LSE
19:56:01	1837.0	225	AT	1837.0	1839.0	Sell		577,634	3277	LSE
19:56:01	1837.0	250	AT	1837.0	1839.0	Sell		577,409	3276	LSE
19:56:01	1837.0	225	AT	1837.0	1839.0	Sell		577,159	3275	LSE
19:56:01	1837.0	250	AT	1837.0	1839.0	Sell		576,934	3274	LSE
19:56:01	1838.0	166	AT	1838.0	1839.0	Sell		576,684	3273	LSE
19:56:01	1838.0	166	AT	1838.0	1839.0	Sell		576,518	3272	LSE
19:56:01	1837.0	116	AT	1836.0	1839.0	Sell		576,352	3271	LSE
19:56:01	1837.0	113	AT	1837.0	1839.0	Sell		576,236	3270	LSE
19:56:01	1837.0	286	AT	1837.0	1840.0	Sell		576,123	3269	LSE
19:56:01	1837.0	76	AT	1837.0	1840.0	Sell		575,837	3268	LSE
19:56:01	1837.0	4	AT	1837.0	1840.0	Sell		575,761	3267	LSE
19:56:01	1837.0	225	AT	1837.0	1840.0	Sell		575,757	3266	LSE
19:56:01	1837.0	250	AT	1837.0	1840.0	Sell		575,532	3265	LSE
19:56:01	1838.0	166	AT	1838.0	1840.0	Sell		575,282	3264	LSE
19:56:01	1838.0	123	O	1838.0	1840.0	Sell		575,116	3263	LSE
19:56:01	1839.0	43	AT	1837.0	1839.0	Buy		574,993	3262	LSE
19:56:01	1838.0	190	AT	1838.0	1839.0	Sell		574,950	3261	LSE
19:56:01	1839.0	45	AT	1838.0	1839.0	Buy		574,760	3260	LSE
19:56:01	1839.0	166	AT	1838.0	1839.0	Buy		574,715	3259	LSE
19:56:01	1839.0	27	AT	1838.0	1839.0	Buy		574,549	3258	LSE
19:55:58	1838.0	1	O	1838.0	1839.0	Sell		574,522	3257	LSE
19:55:58	1838.0	7	O	1838.0	1839.0	Sell		574,521	3256	LSE
19:55:58	1838.0	5	O	1838.0	1839.0	Sell		574,514	3255	LSE
19:55:57	1838.0	42	AT	1837.0	1838.0	Buy		574,509	3254	LSE
19:55:57	1838.0	97	AT	1837.0	1838.0	Buy		574,467	3253	LSE
19:55:57	1837.0	97	AT	1837.0	1839.0	Sell		574,370	3252	LSE
19:55:57	1837.0	475	AT	1837.0	1839.0	Sell		574,273	3251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions