Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,884.00

-198.00

( -9.51% )

Updated: 02:52:17

Delayed by 15 minutes

Trade 2951 - 2901 (19:51-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:19	1855.0	37	AT	1853.0	1855.0	Buy		530,641	2951	LSE
19:51:19	1855.0	40	AT	1853.0	1855.0	Buy		530,604	2950	LSE
19:51:12	1854.0	15	AT	1852.0	1854.0	Buy		530,564	2949	LSE
19:51:12	1854.0	37	AT	1852.0	1854.0	Buy		530,549	2948	LSE
19:51:12	1853.0	37	AT	1851.0	1853.0	Buy		530,512	2947	LSE
19:51:12	1853.0	108	AT	1851.0	1853.0	Buy		530,475	2946	LSE
19:51:12	1853.9	471	O	1851.0	1853.0	Buy		530,367	2945	LSE
19:51:11	1854.9	160	O	1851.0	1853.0	Buy		529,896	2944	LSE
19:51:08	1852.0	31	O	1851.0	1853.0			529,736	2943	LSE
19:51:08	1853.0	10	O	1851.0	1853.0	Buy		529,705	2942	LSE
19:51:07	1852.0	36	AT	1852.0	1853.0	Sell		529,695	2941	LSE
19:51:07	1852.0	34	AT	1852.0	1853.0	Sell		529,659	2940	LSE
19:51:06	1853.0	119	O	1852.0	1854.0			529,625	2939	LSE
19:51:05	1853.0	51	AT	1853.0	1855.0	Sell		529,506	2938	LSE
19:51:04	1854.9	100	O	1853.0	1855.0	Buy		529,455	2937	LSE
19:51:01	1855.0	2	O	1853.0	1855.0	Buy		529,355	2936	LSE
19:50:55	1855.0	10	O	1853.0	1855.0	Buy		529,353	2935	LSE
19:50:50	1856.0	1	O	1853.0	1856.0	Buy		529,343	2934	LSE
19:50:50	1857.0	10	O	1853.0	1856.0	Buy		529,342	2933	LSE
19:50:50	1854.0	119	AT	1854.0	1857.0	Sell		529,332	2932	LSE
19:50:48	1855.489	31	O	1854.0	1858.0	Sell		529,213	2931	LSE
19:50:48	1858.0	6	O	1854.0	1858.0	Buy		529,182	2930	LSE
19:50:45	1856.0	117	AT	1856.0	1858.0	Sell		529,176	2929	LSE
19:50:45	1857.0	52	AT	1857.0	1859.0	Sell		529,059	2928	LSE
19:50:44	1859.0	37	AT	1856.0	1859.0	Buy		529,007	2927	LSE
19:50:44	1860.0	37	AT	1856.0	1860.0	Buy		528,970	2926	LSE
19:50:44	1860.0	140	AT	1856.0	1860.0	Buy		528,933	2925	LSE
19:50:44	1860.0	35	AT	1856.0	1860.0	Buy		528,793	2924	LSE
19:50:44	1859.0	113	AT	1856.0	1859.0	Buy		528,758	2923	LSE
19:50:43	1859.8	458	O	1856.0	1860.0	Buy		528,645	2922	LSE
19:50:43	1856.85	136	O	1856.0	1860.0	Sell		528,187	2921	LSE
19:50:42	1860.0	1	O	1856.0	1860.0	Buy		528,051	2920	LSE
19:50:42	1859.8	500	O	1856.0	1860.0	Buy		528,050	2919	LSE
19:50:41	1859.8	79	O	1856.0	1860.0	Buy		527,550	2918	LSE
19:50:36	1860.0	5	O	1856.0	1860.0	Buy		527,471	2917	LSE
19:50:34	1856.85	160	O	1856.0	1860.0	Sell		527,466	2916	LSE
19:50:32	1859.0	34	AT	1856.0	1859.0	Buy		527,306	2915	LSE
19:50:32	1858.0	223	AT	1856.0	1858.0	Buy		527,272	2914	LSE
19:50:32	1858.0	36	AT	1856.0	1858.0	Buy		527,049	2913	LSE
19:50:32	1858.0	41	AT	1856.0	1858.0	Buy		527,013	2912	LSE
19:50:32	1857.0	38	AT	1854.0	1857.0	Buy		526,972	2911	LSE
19:50:32	1857.0	29	AT	1854.0	1857.0	Buy		526,934	2910	LSE
19:50:32	1857.0	22	AT	1854.0	1857.0	Buy		526,905	2909	LSE
19:50:30	1856.85	107	O	1854.0	1857.0	Buy		526,883	2908	LSE
19:50:27	1873.0	8	O	1854.0	1857.0	Buy		526,776	2907	LSE
19:50:25	1857.0	102	O	1854.0	1857.0	Buy		526,768	2906	LSE
19:50:22	1856.85	26	O	1854.0	1857.0	Buy		526,666	2905	LSE
19:50:20	1856.85	267	O	1854.0	1857.0	Buy		526,640	2904	LSE
19:50:15	1857.0	2	AT	1854.0	1857.0	Buy		526,373	2903	LSE
19:50:15	1857.0	38	AT	1854.0	1857.0	Buy		526,371	2902	LSE
19:50:12	1858.0	5	O	1854.0	1857.0	Buy		526,333	2901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions