We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:11 | 1860.0 | 85 | AT | 1860.0 | 1861.0 | Sell | 445,485 | 2201 | LSE | |
| 19:39:11 | 1860.0 | 143 | AT | 1854.0 | 1861.0 | Buy | 445,400 | 2200 | LSE | |
| 19:39:11 | 1860.0 | 85 | AT | 1860.0 | 1861.0 | Sell | 445,257 | 2199 | LSE | |
| 19:39:11 | 1860.0 | 143 | AT | 1854.0 | 1861.0 | Buy | 445,172 | 2198 | LSE | |
| 19:39:11 | 1860.0 | 85 | AT | 1860.0 | 1861.0 | Sell | 445,029 | 2197 | LSE | |
| 19:39:11 | 1860.0 | 144 | AT | 1860.0 | 1861.0 | Sell | 444,944 | 2196 | LSE | |
| 19:39:11 | 1860.0 | 84 | AT | 1860.0 | 1861.0 | Sell | 444,800 | 2195 | LSE | |
| 19:39:11 | 1860.0 | 1 | AT | 1860.0 | 1863.0 | Sell | 444,716 | 2194 | LSE | |
| 19:39:11 | 1860.0 | 38 | AT | 1860.0 | 1863.0 | Sell | 444,715 | 2193 | LSE | |
| 19:39:11 | 1860.0 | 100 | AT | 1860.0 | 1863.0 | Sell | 444,677 | 2192 | LSE | |
| 19:39:11 | 1861.0 | 29 | AT | 1861.0 | 1865.0 | Sell | 444,577 | 2191 | LSE | |
| 19:39:11 | 1861.0 | 184 | AT | 1861.0 | 1865.0 | Sell | 444,548 | 2190 | LSE | |
| 19:39:10 | 1865.0 | 1 | O | 1861.0 | 1865.0 | Buy | 444,364 | 2189 | LSE | |
| 19:39:09 | 1869.7 | 679 | O | 1861.0 | 1865.0 | Buy | 444,363 | 2188 | LSE | |
| 19:39:08 | 1865.0 | 26 | O | 1861.0 | 1865.0 | Buy | 443,684 | 2187 | LSE | |
| 19:39:06 | 1864.0 | 34 | AT | 1864.0 | 1867.0 | Sell | 443,658 | 2186 | LSE | |
| 19:39:06 | 1864.0 | 3 | AT | 1864.0 | 1867.0 | Sell | 443,624 | 2185 | LSE | |
| 19:39:06 | 1864.0 | 101 | AT | 1864.0 | 1869.0 | Sell | 443,621 | 2184 | LSE | |
| 19:39:05 | 1870.0 | 5 | O | 1864.0 | 1869.0 | Buy | 443,520 | 2183 | LSE | |
| 19:39:05 | 1870.0 | 126 | O | 1864.0 | 1869.0 | Buy | 443,515 | 2182 | LSE | |
| 19:39:05 | 1870.0 | 1402 | AT | 1870.0 | 1871.0 | Sell | 443,389 | 2181 | LSE | |
| 19:39:05 | 1870.0 | 36 | AT | 1864.0 | 1870.0 | Buy | 441,987 | 2180 | LSE | |
| 19:39:05 | 1870.0 | 252 | AT | 1864.0 | 1870.0 | Buy | 441,951 | 2179 | LSE | |
| 19:39:04 | 1869.7 | 100 | O | 1864.0 | 1870.0 | Buy | 441,699 | 2178 | LSE | |
| 19:39:03 | 1870.0 | 53 | O | 1864.0 | 1870.0 | Buy | 441,599 | 2177 | LSE | |
| 19:39:03 | 1870.0 | 25 | O | 1864.0 | 1870.0 | Buy | 441,546 | 2176 | LSE | |
| 19:39:02 | 1866.144 | 45 | O | 1864.0 | 1870.0 | Sell | 441,521 | 2175 | LSE | |
| 19:39:01 | 1870.98 | 797 | O | 1864.0 | 1870.0 | Buy | 441,476 | 2174 | LSE | |
| 19:38:57 | 1869.75 | 400 | O | 1864.0 | 1870.0 | Buy | 440,679 | 2173 | LSE | |
| 19:38:54 | 1865.0 | 73 | AT | 1865.0 | 1870.0 | Sell | 440,279 | 2172 | LSE | |
| 19:38:54 | 1870.0 | 25 | O | 1865.0 | 1870.0 | Buy | 440,206 | 2171 | LSE | |
| 19:38:48 | 1870.7 | 25 | O | 1865.0 | 1870.0 | Buy | 440,181 | 2170 | LSE | |
| 19:38:43 | 1871.0 | 1 | O | 1865.0 | 1871.0 | Buy | 440,156 | 2169 | LSE | |
| 19:38:40 | 1869.7 | 658 | O | 1866.0 | 1872.0 | Buy | 440,155 | 2168 | LSE | |
| 19:38:40 | 1873.0 | 60 | O | 1868.0 | 1873.0 | Buy | 439,497 | 2167 | LSE | |
| 19:38:38 | 1869.94 | 42 | O | 1868.0 | 1873.0 | Sell | 439,437 | 2166 | LSE | |
| 19:38:38 | 1870.0 | 38 | AT | 1868.0 | 1870.0 | Buy | 439,395 | 2165 | LSE | |
| 19:38:38 | 1870.0 | 3 | AT | 1868.0 | 1870.0 | Buy | 439,357 | 2164 | LSE | |
| 19:38:37 | 1870.0 | 55 | O | 1868.0 | 1870.0 | Buy | 439,354 | 2163 | LSE | |
| 19:38:37 | 1870.0 | 7 | O | 1868.0 | 1870.0 | Buy | 439,299 | 2162 | LSE | |
| 19:38:37 | 1870.0 | 4 | O | 1868.0 | 1870.0 | Buy | 439,292 | 2161 | LSE | |
| 19:38:37 | 1870.0 | 2 | O | 1868.0 | 1870.0 | Buy | 439,288 | 2160 | LSE | |
| 19:38:37 | 1870.0 | 48 | O | 1868.0 | 1870.0 | Buy | 439,286 | 2159 | LSE | |
| 19:38:37 | 1870.0 | 36 | AT | 1867.0 | 1870.0 | Buy | 439,238 | 2158 | LSE | |
| 19:38:37 | 1870.0 | 161 | AT | 1867.0 | 1870.0 | Buy | 439,202 | 2157 | LSE | |
| 19:38:37 | 1870.0 | 22 | AT | 1864.0 | 1870.0 | Buy | 439,041 | 2156 | LSE | |
| 19:38:37 | 1870.0 | 37 | AT | 1864.0 | 1870.0 | Buy | 439,019 | 2155 | LSE | |
| 19:38:37 | 1870.0 | 74 | AT | 1864.0 | 1870.0 | Buy | 438,982 | 2154 | LSE | |
| 19:38:37 | 1870.0 | 121 | AT | 1864.0 | 1870.0 | Buy | 438,908 | 2153 | LSE | |
| 19:38:30 | 1869.7 | 159 | O | 1864.0 | 1870.0 | Buy | 438,787 | 2152 | LSE | |
| 19:38:26 | 1868.0 | 4234 | O | 1864.0 | 1870.0 | Buy | 438,628 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
