Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (20:01-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:40	1821.0	200	O	1817.0	1821.0	Buy		626,975	3651	LSE
20:01:40	1822.0	125	O	1817.0	1821.0	Buy		626,775	3650	LSE
20:01:39	1820.0	102	AT	1820.0	1824.0	Sell		626,650	3649	LSE
20:01:39	1820.0	72	AT	1820.0	1824.0	Sell		626,548	3648	LSE
20:01:39	1820.0	118	AT	1820.0	1824.0	Sell		626,476	3647	LSE
20:01:39	1820.0	81	AT	1820.0	1824.0	Sell		626,358	3646	LSE
20:01:39	1821.0	96	AT	1821.0	1827.0	Sell		626,277	3645	LSE
20:01:39	1822.0	293	AT	1822.0	1827.0	Sell		626,181	3644	LSE
20:01:39	1822.0	107	AT	1822.0	1827.0	Sell		625,888	3643	LSE
20:01:39	1822.0	143	AT	1822.0	1827.0	Sell		625,781	3642	LSE
20:01:39	1827.0	2	O	1822.0	1827.0	Buy		625,638	3641	LSE
20:01:36	1861.0	2	O	1822.0	1827.0	Buy		625,636	3640	LSE
20:01:35	1824.0	221	AT	1824.0	1828.0	Sell		625,634	3639	LSE
20:01:35	1826.0	37	AT	1826.0	1834.0	Sell		625,413	3638	LSE
20:01:35	1826.0	103	AT	1826.0	1834.0	Sell		625,376	3637	LSE
20:01:33	1833.242	26	O	1824.0	1835.0	Buy		625,273	3636	LSE
20:01:27	1834.4	9	O	1824.0	1835.0	Buy		625,247	3635	LSE
20:01:26	1835.0	10	O	1824.0	1835.0	Buy		625,238	3634	LSE
20:01:26	1834.363	110	O	1824.0	1835.0	Buy		625,228	3633	LSE
20:01:23	1835.0	2	O	1823.0	1835.0	Buy		625,118	3632	LSE
20:01:23	1835.0	139	O	1823.0	1835.0	Buy		625,116	3631	LSE
20:01:22	1823.0	86	O	1823.0	1835.0	Sell		624,977	3630	LSE
20:01:22	1835.0	1	O	1823.0	1835.0	Buy		624,891	3629	LSE
20:01:21	1835.744	1240	O	1824.0	1835.0	Buy		624,890	3628	LSE
20:01:09	1835.0	5	O	1824.0	1835.0	Buy		623,650	3627	LSE
20:01:01	1826.0	40	AT	1824.0	1826.0	Buy		623,645	3626	LSE
20:01:01	1826.0	47	AT	1824.0	1826.0	Buy		623,605	3625	LSE
20:01:01	1825.0	99	AT	1822.0	1825.0	Buy		623,558	3624	LSE
20:01:00	1825.0	29	AT	1822.0	1825.0	Buy		623,459	3623	LSE
20:01:00	1825.0	39	AT	1822.0	1825.0	Buy		623,430	3622	LSE
20:01:00	1824.0	41	AT	1822.0	1824.0	Buy		623,391	3621	LSE
20:01:00	1824.0	22	AT	1822.0	1824.0	Buy		623,350	3620	LSE
20:00:56	1823.98	53	O	1822.0	1824.0	Buy		623,328	3619	LSE
20:00:52	1824.34	206	O	1822.0	1824.0	Buy		623,275	3618	LSE
20:00:50	1824.0	10	O	1822.0	1824.0	Buy		623,069	3617	LSE
20:00:49	1825.325	273	O	1822.0	1824.0	Buy		623,059	3616	LSE
20:00:45	1824.0	1	O	1822.0	1824.0	Buy		622,786	3615	LSE
20:00:40	1822.0	25	O	1823.0	1825.0	Sell		622,785	3614	LSE
20:00:40	1824.0	8	O	1823.0	1825.0			622,760	3613	LSE
20:00:40	1824.0	129	O	1823.0	1825.0			622,752	3612	LSE
20:00:39	1824.665	260	O	1823.0	1825.0	Buy		622,623	3611	LSE
20:00:39	1824.0	41	AT	1822.0	1824.0	Buy		622,363	3610	LSE
20:00:39	1824.0	38	AT	1822.0	1824.0	Buy		622,322	3609	LSE
20:00:39	1824.0	8	AT	1822.0	1824.0	Buy		622,284	3608	LSE
20:00:39	1824.0	39	AT	1822.0	1824.0	Buy		622,276	3607	LSE
20:00:39	1824.0	90	AT	1822.0	1824.0	Buy		622,237	3606	LSE
20:00:38	1832.0	6000	O	1822.0	1824.0	Buy		622,147	3605	LSE
20:00:32	1822.44	2	O	1822.0	1824.0	Sell		616,147	3604	LSE
20:00:27	1824.847	55	O	1822.0	1824.0	Buy		616,145	3603	LSE
20:00:27	1824.847	193	O	1822.0	1824.0	Buy		616,090	3602	LSE
20:00:25	1825.0	1	O	1822.0	1824.0	Buy		615,897	3601	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions