Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,890.00

-192.00

( -9.22% )

Updated: 03:04:03

Delayed by 15 minutes

Trade 3951 - 3901 (20:07-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:03	1808.85	82	O	1802.0	1805.0	Buy		650,498	3951	LSE
20:07:01	1805.0	20	O	1802.0	1805.0	Buy		650,416	3950	LSE
20:07:01	1805.0	1	O	1802.0	1805.0	Buy		650,396	3949	LSE
20:07:01	1804.0	68	AT	1804.0	1806.0	Sell		650,395	3948	LSE
20:06:59	1807.0	10	O	1804.0	1807.0	Buy		650,327	3947	LSE
20:06:58	1806.0	56	AT	1806.0	1807.0	Sell		650,317	3946	LSE
20:06:58	1806.0	109	AT	1806.0	1807.0	Sell		650,261	3945	LSE
20:06:58	1806.0	10	AT	1806.0	1807.0	Sell		650,152	3944	LSE
20:06:58	1807.0	117	AT	1806.0	1807.0	Buy		650,142	3943	LSE
20:06:56	1807.275	92	O	1806.0	1808.0	Buy		650,025	3942	LSE
20:06:56	1808.0	40	O	1806.0	1808.0	Buy		649,933	3941	LSE
20:06:55	1807.0	18	AT	1806.0	1807.0	Buy		649,893	3940	LSE
20:06:55	1807.0	20	AT	1802.0	1807.0	Buy		649,875	3939	LSE
20:06:55	1807.0	10	AT	1802.0	1807.0	Buy		649,855	3938	LSE
20:06:55	1807.0	10	AT	1802.0	1807.0	Buy		649,845	3937	LSE
20:06:55	1806.0	109	AT	1806.0	1808.0	Sell		649,835	3936	LSE
20:06:55	1808.0	28	AT	1806.0	1808.0	Buy		649,726	3935	LSE
20:06:55	1807.0	24	AT	1803.0	1807.0	Buy		649,698	3934	LSE
20:06:55	1807.0	12	AT	1803.0	1807.0	Buy		649,674	3933	LSE
20:06:55	1806.0	30	AT	1806.0	1808.0	Sell		649,662	3932	LSE
20:06:55	1806.0	61	AT	1806.0	1808.0	Sell		649,632	3931	LSE
20:06:53	1808.85	28	O	1806.0	1809.0	Buy		649,571	3930	LSE
20:06:52	1806.0	5	O	1806.0	1809.0	Sell		649,543	3929	LSE
20:06:41	1809.0	1	O	1806.0	1809.0	Buy		649,538	3928	LSE
20:06:38	1810.0	1	O	1806.0	1810.0	Buy		649,537	3927	LSE
20:06:29	1810.0	41	AT	1807.0	1810.0	Buy		649,536	3926	LSE
20:06:29	1809.0	42	AT	1807.0	1809.0	Buy		649,495	3925	LSE
20:06:29	1809.0	495	AT	1807.0	1809.0	Buy		649,453	3924	LSE
20:06:29	1808.0	56	AT	1806.0	1808.0	Buy		648,958	3923	LSE
20:06:29	1808.0	30	AT	1806.0	1808.0	Buy		648,902	3922	LSE
20:06:29	1808.0	37	AT	1808.0	1809.0	Sell		648,872	3921	LSE
20:06:29	1808.0	30	AT	1808.0	1809.0	Sell		648,835	3920	LSE
20:06:29	1808.0	109	AT	1808.0	1809.0	Sell		648,805	3919	LSE
20:06:29	1808.0	111	AT	1808.0	1809.0	Sell		648,696	3918	LSE
20:06:29	1808.0	250	AT	1808.0	1809.0	Sell		648,585	3917	LSE
20:06:29	1808.0	195	AT	1808.0	1809.0	Sell		648,335	3916	LSE
20:06:29	1808.0	27	AT	1808.0	1809.0	Sell		648,140	3915	LSE
20:06:29	1808.0	28	AT	1808.0	1809.0	Sell		648,113	3914	LSE
20:06:29	1809.0	63	AT	1809.0	1810.0	Sell		648,085	3913	LSE
20:06:29	1809.0	109	AT	1809.0	1810.0	Sell		648,022	3912	LSE
20:06:28	1809.95	150	O	1809.0	1810.0	Buy		647,913	3911	LSE
20:06:27	1810.0	15	AT	1809.0	1810.0	Buy		647,763	3910	LSE
20:06:27	1810.0	17	AT	1809.0	1810.0	Buy		647,748	3909	LSE
20:06:27	1810.0	5	O	1809.0	1810.0	Buy		647,731	3908	LSE
20:06:27	1810.0	1	O	1809.0	1810.0	Buy		647,726	3907	LSE
20:06:27	1810.0	1	O	1809.0	1810.0	Buy		647,725	3906	LSE
20:06:27	1810.0	1	O	1809.0	1810.0	Buy		647,724	3905	LSE
20:06:27	1812.0	6	O	1809.0	1810.0	Buy		647,723	3904	LSE
20:06:26	1809.0	29	AT	1809.0	1810.0	Sell		647,717	3903	LSE
20:06:26	1809.0	26	AT	1809.0	1810.0	Sell		647,688	3902	LSE
20:06:26	1809.0	70	AT	1809.0	1810.0	Sell		647,662	3901	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions