Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (21:00-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:03	1838.0	89	AT	1838.0	1843.0	Sell		900,182	5851	LSE
21:00:03	1838.0	8	AT	1838.0	1843.0	Sell		900,093	5850	LSE
21:00:03	1838.0	17	AT	1838.0	1843.0	Sell		900,085	5849	LSE
20:59:52	1839.0	89	AT	1839.0	1843.0	Sell		900,068	5848	LSE
20:59:52	1839.0	15	AT	1839.0	1843.0	Sell		899,979	5847	LSE
20:59:52	1839.0	59	AT	1839.0	1843.0	Sell		899,964	5846	LSE
20:59:50	1843.0	36	O	1839.0	1842.0	Buy		899,905	5845	LSE
20:59:50	1843.0	5	O	1839.0	1842.0	Buy		899,869	5844	LSE
20:59:50	1840.0	89	AT	1840.0	1843.0	Sell		899,864	5843	LSE
20:59:50	1841.0	45	AT	1841.0	1843.0	Sell		899,775	5842	LSE
20:59:46	1846.7	70	O	1841.0	1847.0	Buy		899,730	5841	LSE
20:59:46	1843.034	200	O	1841.0	1847.0	Sell		899,660	5840	LSE
20:59:37	1850.142	537	O	1840.0	1847.0	Buy		899,460	5839	LSE
20:59:34	1839.0	2	O	1840.0	1847.0	Sell		898,923	5838	LSE
20:59:33	1841.0	113	AT	1839.0	1841.0	Buy		898,921	5837	LSE
20:59:33	1839.0	32	AT	1836.0	1839.0	Buy		898,808	5836	LSE
20:59:28	1840.0	32	AT	1833.0	1840.0	Buy		898,776	5835	LSE
20:59:28	1840.0	63	AT	1833.0	1840.0	Buy		898,744	5834	LSE
20:59:28	1838.0	25	AT	1838.0	1840.0	Sell		898,681	5833	LSE
20:59:28	1838.0	3	AT	1838.0	1840.0	Sell		898,656	5832	LSE
20:59:28	1839.0	28	AT	1834.0	1839.0	Buy		898,653	5831	LSE
20:59:28	1838.0	89	AT	1838.0	1840.0	Sell		898,625	5830	LSE
20:59:28	1838.0	32	AT	1836.0	1838.0	Buy		898,536	5829	LSE
20:59:27	1840.0	1	O	1835.0	1838.0	Buy		898,504	5828	LSE
20:59:27	1840.0	1	O	1835.0	1838.0	Buy		898,503	5827	LSE
20:59:27	1836.0	29	AT	1836.0	1840.0	Sell		898,502	5826	LSE
20:59:27	1836.0	24	AT	1836.0	1840.0	Sell		898,473	5825	LSE
20:59:13	1836.0	89	AT	1836.0	1841.0	Sell		898,449	5824	LSE
20:59:13	1836.0	24	AT	1836.0	1841.0	Sell		898,360	5823	LSE
20:59:12	1838.0	54	O	1835.0	1841.0			898,336	5822	LSE
20:59:12	1837.0	6	AT	1833.0	1837.0	Buy		898,282	5821	LSE
20:59:12	1837.0	3	AT	1833.0	1837.0	Buy		898,276	5820	LSE
20:59:12	1837.0	875	AT	1837.0	1838.0	Sell		898,273	5819	LSE
20:59:12	1837.0	93	AT	1832.0	1837.0	Buy		897,398	5818	LSE
20:59:12	1837.0	32	AT	1832.0	1837.0	Buy		897,305	5817	LSE
20:59:12	1837.0	1770	O	1832.0	1837.0	Buy		897,273	5816	LSE
20:58:58	1836.65	35	O	1830.0	1837.0	Buy		895,503	5815	LSE
20:58:55	1837.0	54	O	1830.0	1837.0	Buy		895,468	5814	LSE
20:58:26	1840.0	200	O	1830.0	1838.0	Buy		895,414	5813	LSE
20:58:24	1841.0	1	O	1830.0	1838.0	Buy		895,214	5812	LSE
20:58:24	1830.0	39	AT	1826.0	1830.0	Buy		895,213	5811	LSE
20:58:22	1839.3	53	O	1826.0	1830.0	Buy		895,174	5810	LSE
20:58:19	1839.3	53	O	1826.0	1830.0	Buy		895,121	5809	LSE
20:58:18	1830.0	30	O	1826.0	1830.0	Buy		895,068	5808	LSE
20:58:18	1830.0	30	O	1826.0	1830.0	Buy		895,038	5807	LSE
20:58:10	1828.0	128	AT	1828.0	1839.0	Sell		895,008	5806	LSE
20:58:10	1828.0	228	AT	1828.0	1839.0	Sell		894,880	5805	LSE
20:58:10	1838.89	135	O	1828.0	1839.0	Buy		894,652	5804	LSE
20:58:01	1828.0	44	AT	1824.0	1828.0	Buy		894,517	5803	LSE
20:57:53	1828.0	9	O	1824.0	1828.0	Buy		894,473	5802	LSE
20:57:52	1826.85	21	O	1824.0	1828.0	Buy		894,464	5801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions