Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (22:38-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:42	1869.0	90	AT	1865.0	1869.0	Buy		1,208,112	8351	LSE
22:38:42	1869.0	62	AT	1865.0	1869.0	Buy		1,208,022	8350	LSE
22:38:42	1869.0	145	AT	1865.0	1869.0	Buy		1,207,960	8349	LSE
22:38:42	1869.0	110	AT	1865.0	1869.0	Buy		1,207,815	8348	LSE
22:38:42	1869.0	87	AT	1865.0	1869.0	Buy		1,207,705	8347	LSE
22:38:42	1869.0	35	AT	1865.0	1869.0	Buy		1,207,618	8346	LSE
22:38:42	1869.0	183	AT	1865.0	1869.0	Buy		1,207,583	8345	LSE
22:38:42	1868.0	45	AT	1865.0	1868.0	Buy		1,207,400	8344	LSE
22:38:42	1868.0	288	AT	1865.0	1868.0	Buy		1,207,355	8343	LSE
22:38:36	1866.0	2	O	1865.0	1869.0	Sell		1,207,067	8342	LSE
22:38:36	1862.0	5	O	1865.0	1869.0	Sell		1,207,065	8341	LSE
22:38:36	1866.0	2	O	1865.0	1869.0	Sell		1,207,060	8340	LSE
22:38:36	1867.0	47	AT	1864.0	1867.0	Buy		1,207,058	8339	LSE
22:38:36	1867.0	72	AT	1864.0	1867.0	Buy		1,207,011	8338	LSE
22:38:36	1866.0	44	AT	1862.0	1866.0	Buy		1,206,939	8337	LSE
22:38:36	1866.0	10	AT	1862.0	1866.0	Buy		1,206,895	8336	LSE
22:38:36	1866.0	3	AT	1862.0	1866.0	Buy		1,206,885	8335	LSE
22:38:23	1862.008	5	O	1862.0	1866.0	Sell		1,206,882	8334	LSE
22:38:10	1867.0	3	O	1862.0	1867.0	Buy		1,206,877	8333	LSE
22:38:09	1866.0	60	AT	1866.0	1868.0	Sell		1,206,874	8332	LSE
22:38:09	1865.0	30	AT	1865.0	1868.0	Sell		1,206,814	8331	LSE
22:38:09	1865.0	30	AT	1865.0	1868.0	Sell		1,206,784	8330	LSE
22:38:09	1866.0	179	AT	1866.0	1869.0	Sell		1,206,754	8329	LSE
22:38:07	1869.0	3	O	1866.0	1869.0	Buy		1,206,575	8328	LSE
22:38:06	1866.873	38	O	1866.0	1870.0	Sell		1,206,572	8327	LSE
22:38:01	1870.0	10	O	1866.0	1870.0	Buy		1,206,534	8326	LSE
22:37:59	1870.0	42	AT	1870.0	1873.0	Sell		1,206,524	8325	LSE
22:37:59	1870.0	10	AT	1870.0	1873.0	Sell		1,206,482	8324	LSE
22:37:59	1872.0	32	AT	1870.0	1872.0	Buy		1,206,472	8323	LSE
22:37:59	1871.0	23	AT	1869.0	1871.0	Buy		1,206,440	8322	LSE
22:37:59	1869.0	130	AT	1869.0	1872.0	Sell		1,206,417	8321	LSE
22:37:59	1870.0	179	AT	1870.0	1872.0	Sell		1,206,287	8320	LSE
22:37:50	1873.0	10	AT	1873.0	1875.0	Sell		1,206,108	8319	LSE
22:37:50	1874.0	10	AT	1859.0	1874.0	Buy		1,206,098	8318	LSE
22:37:50	1873.0	24	AT	1873.0	1875.0	Sell		1,206,088	8317	LSE
22:37:50	1874.0	24	AT	1862.0	1874.0	Buy		1,206,064	8316	LSE
22:37:50	1874.0	46	AT	1862.0	1874.0	Buy		1,206,040	8315	LSE
22:37:50	1874.0	37	AT	1862.0	1874.0	Buy		1,205,994	8314	LSE
22:37:50	1873.0	17	AT	1873.0	1874.0	Sell		1,205,957	8313	LSE
22:37:14	1874.7	52	O	1873.0	1879.0	Sell		1,205,940	8312	LSE
22:37:13	1875.0	47	AT	1871.0	1875.0	Buy		1,205,888	8311	LSE
22:37:12	1875.0	2	O	1870.0	1875.0	Buy		1,205,841	8310	LSE
22:37:04	1875.0	26	O	1870.0	1875.0	Buy		1,205,839	8309	LSE
22:36:53	1875.64	106	O	1870.0	1875.0	Buy		1,205,813	8308	LSE
22:36:41	1873.0	186	AT	1873.0	1879.0	Sell		1,205,707	8307	LSE
22:36:36	1880.0	42	AT	1880.0	1881.0	Sell		1,205,521	8306	LSE
22:36:36	1881.0	1	O	1874.0	1881.0	Buy		1,205,479	8305	LSE
22:36:36	1881.0	29	O	1874.0	1881.0	Buy		1,205,478	8304	LSE
22:36:36	1877.0	160	AT	1877.0	1881.0	Sell		1,205,449	8303	LSE
22:36:36	1879.0	72	AT	1874.0	1879.0	Buy		1,205,289	8302	LSE
22:36:35	1880.0	110	AT	1873.0	1880.0	Buy		1,205,217	8301	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Mediobanca Banca di Cred...

SECURE TRUST BANK

BNP Paribas Issuance

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions