We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:39 | 1817.819 | 20 | O | 1816.0 | 1819.0 | Buy | 1,522,290 | 11551 | LSE | |
| 01:26:31 | 1830.0 | 3 | O | 1814.0 | 1829.0 | Buy | 1,522,270 | 11550 | LSE | |
| 01:26:30 | 1816.0 | 82 | AT | 1813.0 | 1816.0 | Buy | 1,522,267 | 11549 | LSE | |
| 01:26:30 | 1816.0 | 150 | AT | 1813.0 | 1816.0 | Buy | 1,522,185 | 11548 | LSE | |
| 01:26:30 | 1815.0 | 51 | AT | 1812.0 | 1815.0 | Buy | 1,522,035 | 11547 | LSE | |
| 01:26:30 | 1815.0 | 42 | AT | 1812.0 | 1815.0 | Buy | 1,521,984 | 11546 | LSE | |
| 01:26:30 | 1815.0 | 376 | AT | 1812.0 | 1815.0 | Buy | 1,521,942 | 11545 | LSE | |
| 01:26:30 | 1815.0 | 82 | AT | 1812.0 | 1815.0 | Buy | 1,521,566 | 11544 | LSE | |
| 01:26:30 | 1814.0 | 141 | AT | 1812.0 | 1814.0 | Buy | 1,521,484 | 11543 | LSE | |
| 01:26:30 | 1814.0 | 101 | AT | 1812.0 | 1814.0 | Buy | 1,521,343 | 11542 | LSE | |
| 01:26:29 | 1813.0 | 23 | AT | 1810.0 | 1813.0 | Buy | 1,521,242 | 11541 | LSE | |
| 01:26:29 | 1813.0 | 447 | AT | 1810.0 | 1813.0 | Buy | 1,521,219 | 11540 | LSE | |
| 01:26:29 | 1813.0 | 322 | AT | 1810.0 | 1813.0 | Buy | 1,520,772 | 11539 | LSE | |
| 01:26:26 | 1811.0 | 5 | O | 1810.0 | 1813.0 | Sell | 1,520,450 | 11538 | LSE | |
| 01:26:26 | 1811.0 | 229 | AT | 1809.0 | 1811.0 | Buy | 1,520,445 | 11537 | LSE | |
| 01:26:26 | 1811.0 | 70 | AT | 1809.0 | 1811.0 | Buy | 1,520,216 | 11536 | LSE | |
| 01:26:26 | 1810.0 | 20 | AT | 1807.0 | 1810.0 | Buy | 1,520,146 | 11535 | LSE | |
| 01:26:26 | 1810.0 | 7 | AT | 1807.0 | 1810.0 | Buy | 1,520,126 | 11534 | LSE | |
| 01:26:26 | 1810.0 | 71 | AT | 1807.0 | 1810.0 | Buy | 1,520,119 | 11533 | LSE | |
| 01:26:26 | 1810.0 | 47 | AT | 1807.0 | 1810.0 | Buy | 1,520,048 | 11532 | LSE | |
| 01:26:26 | 1808.0 | 70 | AT | 1808.0 | 1811.0 | Sell | 1,520,001 | 11531 | LSE | |
| 01:26:26 | 1808.0 | 43 | AT | 1808.0 | 1811.0 | Sell | 1,519,931 | 11530 | LSE | |
| 01:26:26 | 1808.0 | 58 | AT | 1808.0 | 1811.0 | Sell | 1,519,888 | 11529 | LSE | |
| 01:26:21 | 1811.0 | 549 | O | 1808.0 | 1811.0 | Buy | 1,519,830 | 11528 | LSE | |
| 01:26:16 | 1810.82 | 109 | O | 1808.0 | 1811.0 | Buy | 1,519,281 | 11527 | LSE | |
| 01:26:03 | 1808.0 | 2 | O | 1808.0 | 1811.0 | Sell | 1,519,172 | 11526 | LSE | |
| 01:26:03 | 1811.0 | 7 | O | 1808.0 | 1811.0 | Buy | 1,519,170 | 11525 | LSE | |
| 01:25:59 | 1810.96 | 150 | O | 1808.0 | 1811.0 | Buy | 1,519,163 | 11524 | LSE | |
| 01:25:59 | 1811.0 | 10 | O | 1808.0 | 1811.0 | Buy | 1,519,013 | 11523 | LSE | |
| 01:25:59 | 1811.0 | 3 | O | 1808.0 | 1811.0 | Buy | 1,519,003 | 11522 | LSE | |
| 01:25:55 | 1811.0 | 5 | O | 1807.0 | 1811.0 | Buy | 1,519,000 | 11521 | LSE | |
| 01:25:40 | 1810.76 | 60 | O | 1807.0 | 1811.0 | Buy | 1,518,995 | 11520 | LSE | |
| 01:25:40 | 1810.76 | 136 | O | 1807.0 | 1811.0 | Buy | 1,518,935 | 11519 | LSE | |
| 01:25:33 | 1812.33 | 750 | O | 1807.0 | 1811.0 | Buy | 1,518,799 | 11518 | LSE | |
| 01:25:27 | 1807.0 | 2 | O | 1807.0 | 1811.0 | Sell | 1,518,049 | 11517 | LSE | |
| 01:25:20 | 1811.76 | 40 | O | 1807.0 | 1811.0 | Buy | 1,518,047 | 11516 | LSE | |
| 01:25:14 | 1811.0 | 2 | O | 1808.0 | 1811.0 | Buy | 1,518,007 | 11515 | LSE | |
| 01:25:06 | 1812.0 | 1 | O | 1808.0 | 1812.0 | Buy | 1,518,005 | 11514 | LSE | |
| 01:24:53 | 1810.0 | 19 | AT | 1810.0 | 1813.0 | Sell | 1,518,004 | 11513 | LSE | |
| 01:24:53 | 1810.0 | 250 | AT | 1810.0 | 1813.0 | Sell | 1,517,985 | 11512 | LSE | |
| 01:24:50 | 1811.0 | 107 | AT | 1811.0 | 1814.0 | Sell | 1,517,735 | 11511 | LSE | |
| 01:24:30 | 1815.0 | 1 | O | 1811.0 | 1814.0 | Buy | 1,517,628 | 11510 | LSE | |
| 01:24:30 | 1813.0 | 9 | AT | 1813.0 | 1815.0 | Sell | 1,517,627 | 11509 | LSE | |
| 01:24:30 | 1813.0 | 252 | AT | 1813.0 | 1815.0 | Sell | 1,517,618 | 11508 | LSE | |
| 01:24:26 | 1814.88 | 54 | O | 1813.0 | 1815.0 | Buy | 1,517,366 | 11507 | LSE | |
| 01:24:20 | 1814.9 | 100 | O | 1813.0 | 1815.0 | Buy | 1,517,312 | 11506 | LSE | |
| 01:24:19 | 1812.9 | 5 | O | 1813.0 | 1815.0 | Sell | 1,517,212 | 11505 | LSE | |
| 01:24:14 | 1813.0 | 248 | AT | 1811.0 | 1813.0 | Buy | 1,517,207 | 11504 | LSE | |
| 01:24:12 | 1813.0 | 1 | O | 1811.0 | 1813.0 | Buy | 1,516,959 | 11503 | LSE | |
| 01:23:56 | 1813.0 | 57 | AT | 1810.0 | 1813.0 | Buy | 1,516,958 | 11502 | LSE | |
| 01:23:56 | 1813.0 | 105 | AT | 1810.0 | 1813.0 | Buy | 1,516,901 | 11501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
