Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,896.00

-186.00

( -8.93% )

Updated: 03:20:59

Delayed by 15 minutes

Trade 3351 - 3301 (19:57-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:54	1839.0	27	AT	1839.0	1841.0	Sell		584,672	3351	LSE
19:57:54	1841.97	67	O	1839.0	1841.0	Buy		584,645	3350	LSE
19:57:53	1840.0	130	AT	1840.0	1842.0	Sell		584,578	3349	LSE
19:57:52	1841.0	130	AT	1841.0	1842.0	Sell		584,448	3348	LSE
19:57:47	1843.75	173	O	1839.0	1842.0	Buy		584,318	3347	LSE
19:57:47	1843.75	53	O	1839.0	1842.0	Buy		584,145	3346	LSE
19:57:47	1874.0	1	O	1839.0	1842.0	Buy		584,092	3345	LSE
19:57:45	1842.0	400	AT	1842.0	1844.0	Sell		584,091	3344	LSE
19:57:44	1876.0	2	O	1839.0	1844.0	Buy		583,691	3343	LSE
19:57:43	1843.95	39	O	1839.0	1844.0	Buy		583,689	3342	LSE
19:57:42	1844.75	271	O	1839.0	1844.0	Buy		583,650	3341	LSE
19:57:41	1844.0	2	O	1839.0	1844.0	Buy		583,379	3340	LSE
19:57:40	1844.0	1	O	1839.0	1844.0	Buy		583,377	3339	LSE
19:57:40	1868.0	2	O	1839.0	1844.0	Buy		583,376	3338	LSE
19:57:39	1845.0	16	O	1839.0	1844.0	Buy		583,374	3337	LSE
19:57:38	1845.0	50	O	1839.0	1844.0	Buy		583,358	3336	LSE
19:57:32	1844.9	12	O	1840.0	1845.0	Buy		583,308	3335	LSE
19:57:31	1845.0	10	O	1843.0	1845.0	Buy		583,296	3334	LSE
19:57:31	1845.0	1	O	1843.0	1845.0	Buy		583,286	3333	LSE
19:57:29	1889.0	4	O	1843.0	1845.0	Buy		583,285	3332	LSE
19:57:28	1844.0	42	AT	1841.0	1844.0	Buy		583,281	3331	LSE
19:57:28	1844.0	112	AT	1841.0	1844.0	Buy		583,239	3330	LSE
19:57:24	1885.0	12	O	1842.0	1844.0	Buy		583,127	3329	LSE
19:57:22	1842.85	48	O	1842.0	1847.0	Sell		583,115	3328	LSE
19:57:20	1845.0	26	O	1842.0	1847.0	Buy		583,067	3327	LSE
19:57:20	1843.0	41	AT	1842.0	1843.0	Buy		583,041	3326	LSE
19:57:20	1844.31	539	O	1842.0	1846.0	Buy		583,000	3325	LSE
19:57:20	1843.0	160	AT	1840.0	1843.0	Buy		582,461	3324	LSE
19:57:20	1843.0	49	AT	1840.0	1843.0	Buy		582,301	3323	LSE
19:57:20	1843.0	42	AT	1840.0	1843.0	Buy		582,252	3322	LSE
19:57:19	1873.0	1	O	1840.0	1843.0	Buy		582,210	3321	LSE
19:57:19	1842.9	50	O	1840.0	1843.0	Buy		582,209	3320	LSE
19:57:08	1866.0	4	O	1841.0	1843.0	Buy		582,159	3319	LSE
19:57:04	1842.0	16	O	1841.0	1843.0			582,155	3318	LSE
19:57:04	1842.0	2	O	1841.0	1843.0			582,139	3317	LSE
19:57:04	1842.0	5	O	1841.0	1843.0			582,137	3316	LSE
19:57:04	1842.0	10	O	1841.0	1843.0			582,132	3315	LSE
19:57:04	1841.85	300	O	1841.0	1843.0	Sell		582,122	3314	LSE
19:57:04	1843.0	9	AT	1840.0	1843.0	Buy		581,822	3313	LSE
19:57:04	1843.0	150	AT	1840.0	1843.0	Buy		581,813	3312	LSE
19:57:04	1843.0	42	AT	1840.0	1843.0	Buy		581,663	3311	LSE
19:57:04	1843.0	7	AT	1840.0	1843.0	Buy		581,621	3310	LSE
19:57:04	1842.0	225	AT	1839.0	1842.0	Buy		581,614	3309	LSE
19:57:04	1842.0	9	AT	1839.0	1842.0	Buy		581,389	3308	LSE
19:57:04	1842.0	42	AT	1839.0	1842.0	Buy		581,380	3307	LSE
19:56:58	1841.85	190	O	1839.0	1842.0	Buy		581,338	3306	LSE
19:56:56	1893.0	10	O	1839.0	1842.0	Buy		581,148	3305	LSE
19:56:48	1882.0	6	O	1839.0	1842.0	Buy		581,138	3304	LSE
19:56:47	1887.0	6	O	1839.0	1842.0	Buy		581,132	3303	LSE
19:56:47	1841.85	108	O	1839.0	1842.0	Buy		581,126	3302	LSE
19:56:35	1842.0	1	O	1839.0	1842.0	Buy		581,018	3301	LSE

CI Growth Asset Allocati...

Wildflower Brands

Vontobel Financial Produ...

PHX Energy Services

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions