Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (03:13-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:52	1897.0	11	AT	1893.0	1897.0	Buy		1,757,884	13551	LSE
03:13:52	1897.0	108	AT	1893.0	1897.0	Buy		1,757,873	13550	LSE
03:13:52	1897.0	64	AT	1893.0	1897.0	Buy		1,757,765	13549	LSE
03:13:30	1894.63	1095	O	1893.0	1897.0	Sell		1,757,701	13548	LSE
03:13:29	1898.0	2	O	1893.0	1897.0	Buy		1,756,606	13547	LSE
03:13:29	1898.0	2	O	1893.0	1897.0	Buy		1,756,604	13546	LSE
03:13:29	1894.0	208	AT	1894.0	1898.0	Sell		1,756,602	13545	LSE
03:13:29	1895.0	91	AT	1895.0	1898.0	Sell		1,756,394	13544	LSE
03:13:29	1895.0	57	AT	1895.0	1898.0	Sell		1,756,303	13543	LSE
03:13:29	1896.0	119	AT	1896.0	1898.0	Sell		1,756,246	13542	LSE
03:13:17	1898.0	1	O	1896.0	1898.0	Buy		1,756,127	13541	LSE
03:13:02	1898.855	62	O	1896.0	1899.0	Buy		1,756,126	13540	LSE
03:12:37	1897.0	64	AT	1896.0	1897.0	Buy		1,756,064	13539	LSE
03:12:37	1897.0	38	AT	1896.0	1897.0	Buy		1,756,000	13538	LSE
03:12:37	1897.0	250	AT	1896.0	1897.0	Buy		1,755,962	13537	LSE
03:12:35	1896.0	150	AT	1896.0	1898.0	Sell		1,755,712	13536	LSE
03:12:35	1896.0	36	AT	1896.0	1898.0	Sell		1,755,562	13535	LSE
03:12:35	1896.0	26	AT	1896.0	1898.0	Sell		1,755,526	13534	LSE
03:12:35	1897.0	23	AT	1897.0	1899.0	Sell		1,755,500	13533	LSE
03:12:35	1897.0	67	AT	1897.0	1899.0	Sell		1,755,477	13532	LSE
03:12:29	1897.143	1215	O	1896.0	1899.0	Sell		1,755,410	13531	LSE
03:12:15	1898.0	60	O	1896.0	1899.0	Buy		1,754,195	13530	LSE
03:12:14	1899.0	62	AT	1896.0	1899.0	Buy		1,754,135	13529	LSE
03:12:14	1899.0	32	AT	1896.0	1899.0	Buy		1,754,073	13528	LSE
03:12:14	1899.0	33	AT	1896.0	1899.0	Buy		1,754,041	13527	LSE
03:12:14	1899.0	78	AT	1896.0	1899.0	Buy		1,754,008	13526	LSE
03:12:14	1899.0	8	AT	1896.0	1899.0	Buy		1,753,930	13525	LSE
03:12:14	1899.0	15	O	1896.0	1899.0	Buy		1,753,922	13524	LSE
03:12:13	1898.0	13	AT	1895.0	1898.0	Buy		1,753,907	13523	LSE
03:12:13	1898.0	16	AT	1895.0	1898.0	Buy		1,753,894	13522	LSE
03:12:13	1898.0	65	AT	1895.0	1898.0	Buy		1,753,878	13521	LSE
03:12:13	1898.0	32	AT	1895.0	1898.0	Buy		1,753,813	13520	LSE
03:12:13	1895.012	1	O	1895.0	1898.0	Sell		1,753,781	13519	LSE
03:12:08	1896.444	3100	O	1895.0	1899.0	Sell		1,753,780	13518	LSE
03:12:03	1899.0	5	O	1895.0	1899.0	Buy		1,750,680	13517	LSE
03:11:45	1896.6	100	O	1895.0	1899.0	Sell		1,750,675	13516	LSE
03:11:16	1898.805	1099	O	1895.0	1899.0	Buy		1,750,575	13515	LSE
03:11:08	1898.728	312	O	1895.0	1899.0	Buy		1,749,476	13514	LSE
03:10:43	1899.0	20	O	1895.0	1899.0	Buy		1,749,164	13513	LSE
03:10:43	1899.0	2	O	1895.0	1899.0	Buy		1,749,144	13512	LSE
03:10:43	1899.0	2	O	1895.0	1899.0	Buy		1,749,142	13511	LSE
03:10:31	1897.392	209	O	1895.0	1899.0	Buy		1,749,140	13510	LSE
03:10:07	1897.0	68	AT	1897.0	1901.0	Sell		1,748,931	13509	LSE
03:10:07	1897.0	27	AT	1897.0	1901.0	Sell		1,748,863	13508	LSE
03:10:07	1897.0	150	AT	1897.0	1901.0	Sell		1,748,836	13507	LSE
03:10:00	1897.0	10	O	1897.0	1901.0	Sell		1,748,686	13506	LSE
03:10:00	1899.0	4	AT	1896.0	1899.0	Buy		1,748,676	13505	LSE
03:10:00	1899.0	7	AT	1896.0	1899.0	Buy		1,748,672	13504	LSE
03:09:54	1898.995	26	O	1896.0	1901.0	Buy		1,748,665	13503	LSE
03:09:38	1895.0	50	O	1896.0	1901.0	Sell		1,748,639	13502	LSE
03:09:38	1897.0	14	AT	1894.0	1897.0	Buy		1,748,589	13501	LSE

BNP Paribas Issuance

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions