Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,889.00

-193.00

( -9.27% )

Updated: 02:48:07

Delayed by 15 minutes

Trade 5701 - 5651 (20:53-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:55	1835.0	1	O	1830.0	1835.0	Buy		882,385	5701	LSE
20:53:55	1835.0	3	O	1830.0	1835.0	Buy		882,384	5700	LSE
20:53:55	1835.0	1	O	1830.0	1835.0	Buy		882,381	5699	LSE
20:53:55	1835.0	5	O	1830.0	1835.0	Buy		882,380	5698	LSE
20:53:55	1835.0	2	O	1830.0	1835.0	Buy		882,375	5697	LSE
20:53:47	1831.32	3	O	1830.0	1836.0	Sell		882,373	5696	LSE
20:53:31	1837.0	8	O	1831.0	1837.0	Buy		882,370	5695	LSE
20:53:31	1837.0	27	O	1831.0	1837.0	Buy		882,362	5694	LSE
20:53:30	1834.486	731	O	1827.0	1834.0	Buy		882,335	5693	LSE
20:53:28	1830.593	186	O	1829.0	1835.0	Sell		881,604	5692	LSE
20:53:25	1838.0	180	O	1829.0	1837.0	Buy		881,418	5691	LSE
20:53:24	1839.0	257	O	1832.0	1839.0	Buy		881,238	5690	LSE
20:53:24	1839.0	79	AT	1831.0	1839.0	Buy		880,981	5689	LSE
20:53:24	1837.0	1	AT	1829.0	1837.0	Buy		880,902	5688	LSE
20:53:24	1837.0	28	AT	1829.0	1837.0	Buy		880,901	5687	LSE
20:53:24	1834.0	14	AT	1829.0	1834.0	Buy		880,873	5686	LSE
20:53:24	1834.0	17	AT	1829.0	1834.0	Buy		880,859	5685	LSE
20:53:24	1833.0	33	AT	1829.0	1833.0	Buy		880,842	5684	LSE
20:53:24	1833.0	46	AT	1829.0	1833.0	Buy		880,809	5683	LSE
20:53:24	1832.0	33	AT	1829.0	1832.0	Buy		880,763	5682	LSE
20:53:24	1831.0	34	AT	1829.0	1831.0	Buy		880,730	5681	LSE
20:53:24	1831.0	103	AT	1829.0	1831.0	Buy		880,696	5680	LSE
20:53:24	1831.0	156	O	1829.0	1831.0	Buy		880,593	5679	LSE
20:53:23	1829.0	20	AT	1829.0	1831.0	Sell		880,437	5678	LSE
20:53:23	1832.0	13	O	1829.0	1832.0	Buy		880,417	5677	LSE
20:53:20	1832.0	3	O	1817.0	1832.0	Buy		880,404	5676	LSE
20:53:20	1832.0	1	O	1817.0	1832.0	Buy		880,401	5675	LSE
20:53:20	1830.0	67	AT	1830.0	1832.0	Sell		880,400	5674	LSE
20:53:20	1830.0	389	AT	1830.0	1833.0	Sell		880,333	5673	LSE
20:53:08	1831.0	60	AT	1831.0	1832.0	Sell		879,944	5672	LSE
20:53:08	1831.0	9	AT	1831.0	1832.0	Sell		879,884	5671	LSE
20:53:08	1831.0	60	AT	1831.0	1833.0	Sell		879,875	5670	LSE
20:53:08	1831.0	60	AT	1831.0	1833.0	Sell		879,815	5669	LSE
20:53:07	1830.0	111	AT	1830.0	1833.0	Sell		879,755	5668	LSE
20:53:07	1829.7	135	O	1825.0	1833.0	Buy		879,644	5667	LSE
20:53:05	1831.01	250	O	1825.0	1833.0	Buy		879,509	5666	LSE
20:53:01	1830.0	6	O	1822.0	1833.0	Buy		879,259	5665	LSE
20:53:00	1830.0	163	O	1822.0	1833.0	Buy		879,253	5664	LSE
20:53:00	1830.0	36	AT	1824.0	1830.0	Buy		879,090	5663	LSE
20:53:00	1830.0	40	AT	1824.0	1830.0	Buy		879,054	5662	LSE
20:53:00	1830.0	30	AT	1824.0	1830.0	Buy		879,014	5661	LSE
20:53:00	1831.66	325	O	1824.0	1830.0	Buy		878,984	5660	LSE
20:52:52	1830.0	5	O	1824.0	1830.0	Buy		878,659	5659	LSE
20:52:52	1830.0	1	O	1824.0	1830.0	Buy		878,654	5658	LSE
20:52:49	1833.228	713	O	1824.0	1830.0	Buy		878,653	5657	LSE
20:52:38	1830.0	38	O	1824.0	1830.0	Buy		877,940	5656	LSE
20:52:38	1830.0	8	O	1824.0	1830.0	Buy		877,902	5655	LSE
20:52:38	1833.328	273	O	1824.0	1830.0	Buy		877,894	5654	LSE
20:52:34	1829.119	1849	O	1824.0	1830.0	Buy		877,621	5653	LSE
20:52:32	1827.0	59	AT	1827.0	1830.0	Sell		875,772	5652	LSE
20:52:25	1829.932	27	O	1820.0	1837.0	Buy		875,713	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions