Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,900.00

-182.00

( -8.74% )

Updated: 03:18:06

Delayed by 15 minutes

Trade 3801 - 3751 (20:05-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:10	1818.0	66	AT	1818.0	1820.0	Sell		641,542	3801	LSE
20:05:10	1819.0	16	AT	1819.0	1821.0	Sell		641,476	3800	LSE
20:05:08	1821.0	13	O	1818.0	1821.0	Buy		641,460	3799	LSE
20:05:04	1821.0	5	O	1818.0	1821.0	Buy		641,447	3798	LSE
20:05:02	1823.0	2	O	1818.0	1822.0	Buy		641,442	3797	LSE
20:05:02	1823.0	20	O	1818.0	1822.0	Buy		641,440	3796	LSE
20:05:01	1820.0	61	AT	1820.0	1823.0	Sell		641,420	3795	LSE
20:05:01	1820.0	150	AT	1820.0	1823.0	Sell		641,359	3794	LSE
20:05:00	1822.97	81	O	1820.0	1823.0	Buy		641,209	3793	LSE
20:04:59	1822.85	34	O	1820.0	1823.0	Buy		641,128	3792	LSE
20:04:54	1860.0	1	O	1820.0	1823.0	Buy		641,094	3791	LSE
20:04:47	1822.0	89	AT	1822.0	1831.0	Sell		641,093	3790	LSE
20:04:47	1822.0	61	AT	1822.0	1831.0	Sell		641,004	3789	LSE
20:04:46	1823.0	45	AT	1821.0	1823.0	Buy		640,943	3788	LSE
20:04:46	1823.0	40	AT	1821.0	1823.0	Buy		640,898	3787	LSE
20:04:46	1822.0	48	AT	1818.0	1822.0	Buy		640,858	3786	LSE
20:04:46	1822.0	40	AT	1818.0	1822.0	Buy		640,810	3785	LSE
20:04:45	1822.0	2	O	1818.0	1822.0	Buy		640,770	3784	LSE
20:04:44	1819.75	54	O	1818.0	1822.0	Sell		640,768	3783	LSE
20:04:41	1821.0	133	AT	1821.0	1823.0	Sell		640,714	3782	LSE
20:04:41	1821.0	150	AT	1821.0	1823.0	Sell		640,581	3781	LSE
20:04:41	1820.0	3	O	1821.0	1824.0	Sell		640,431	3780	LSE
20:04:41	1820.0	6	O	1821.0	1824.0	Sell		640,428	3779	LSE
20:04:40	1820.0	40	AT	1815.0	1820.0	Buy		640,422	3778	LSE
20:04:40	1820.0	46	AT	1815.0	1820.0	Buy		640,382	3777	LSE
20:04:40	1820.0	95	AT	1815.0	1820.0	Buy		640,336	3776	LSE
20:04:39	1820.173	436	O	1815.0	1820.0	Buy		640,241	3775	LSE
20:04:39	1820.0	3	O	1815.0	1820.0	Buy		639,805	3774	LSE
20:04:26	1815.8	95	O	1815.0	1820.0	Sell		639,802	3773	LSE
20:04:26	1818.85	108	O	1815.0	1820.0	Buy		639,707	3772	LSE
20:04:24	1815.0	46	AT	1813.0	1815.0	Buy		639,599	3771	LSE
20:04:24	1815.0	41	AT	1813.0	1815.0	Buy		639,553	3770	LSE
20:04:24	1815.0	54	AT	1813.0	1815.0	Buy		639,512	3769	LSE
20:04:24	1815.0	63	AT	1813.0	1815.0	Buy		639,458	3768	LSE
20:04:24	1815.0	1	O	1812.0	1815.0	Buy		639,395	3767	LSE
20:04:24	1815.0	1	O	1812.0	1815.0	Buy		639,394	3766	LSE
20:04:24	1815.0	1	O	1812.0	1815.0	Buy		639,393	3765	LSE
20:04:24	1816.0	2	O	1812.0	1815.0	Buy		639,392	3764	LSE
20:04:23	1816.0	7	O	1812.0	1816.0	Buy		639,390	3763	LSE
20:04:21	1815.0	141	AT	1815.0	1818.0	Sell		639,383	3762	LSE
20:04:19	1819.0	5	O	1815.0	1819.0	Buy		639,242	3761	LSE
20:04:19	1816.0	300	O	1815.0	1819.0	Sell		639,237	3760	LSE
20:04:11	1819.0	2	O	1816.0	1819.0	Buy		638,937	3759	LSE
20:04:08	1863.0	4	O	1816.0	1819.0	Buy		638,935	3758	LSE
20:04:07	1863.0	1	O	1816.0	1819.0	Buy		638,931	3757	LSE
20:04:06	1863.0	2	O	1816.0	1819.0	Buy		638,930	3756	LSE
20:04:02	1819.0	34	AT	1816.0	1819.0	Buy		638,928	3755	LSE
20:04:02	1819.0	41	AT	1816.0	1819.0	Buy		638,894	3754	LSE
20:04:02	1818.0	67	AT	1815.0	1818.0	Buy		638,853	3753	LSE
20:04:02	1818.0	40	AT	1815.0	1818.0	Buy		638,786	3752	LSE
20:04:02	1818.85	350	O	1815.0	1818.0	Buy		638,746	3751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Silver 3x Dai...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions