Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (20:13-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:40	1813.0	160	AT	1813.0	1815.0	Sell		688,204	4201	LSE
20:13:40	1813.0	160	AT	1813.0	1815.0	Sell		688,044	4200	LSE
20:13:40	1813.0	130	AT	1812.0	1815.0	Sell		687,884	4199	LSE
20:13:40	1813.0	454	AT	1813.0	1815.0	Sell		687,754	4198	LSE
20:13:40	1813.0	130	AT	1813.0	1815.0	Sell		687,300	4197	LSE
20:13:40	1813.0	454	AT	1813.0	1815.0	Sell		687,170	4196	LSE
20:13:23	1816.0	69	O	1813.0	1815.0	Buy		686,716	4195	LSE
20:13:19	1815.714	273	O	1813.0	1815.0	Buy		686,647	4194	LSE
20:13:09	1816.0	27	O	1814.0	1816.0	Buy		686,374	4193	LSE
20:13:09	1816.0	54	O	1814.0	1816.0	Buy		686,347	4192	LSE
20:13:09	1816.0	3	O	1814.0	1816.0	Buy		686,293	4191	LSE
20:13:09	1816.0	2	O	1814.0	1816.0	Buy		686,290	4190	LSE
20:13:09	1816.0	97	AT	1814.0	1816.0	Buy		686,288	4189	LSE
20:13:09	1816.0	48	AT	1814.0	1816.0	Buy		686,191	4188	LSE
20:13:09	1816.0	112	AT	1814.0	1816.0	Buy		686,143	4187	LSE
20:13:07	1818.0	216	O	1813.0	1816.0	Buy		686,031	4186	LSE
20:13:06	1818.05	286	O	1813.0	1816.0	Buy		685,815	4185	LSE
20:13:02	1816.0	57	O	1813.0	1816.0	Buy		685,529	4184	LSE
20:12:57	1812.96	141	O	1814.0	1816.0	Sell		685,472	4183	LSE
20:12:49	1813.0	5	O	1814.0	1817.0	Sell		685,331	4182	LSE
20:12:49	1809.0	60	O	1814.0	1817.0	Sell		685,326	4181	LSE
20:12:49	1815.0	39	AT	1814.0	1815.0	Buy		685,266	4180	LSE
20:12:49	1815.0	16	AT	1813.0	1815.0	Buy		685,227	4179	LSE
20:12:49	1815.0	228	AT	1813.0	1815.0	Buy		685,211	4178	LSE
20:12:49	1814.0	46	AT	1812.0	1814.0	Buy		684,983	4177	LSE
20:12:49	1813.0	45	AT	1809.0	1813.0	Buy		684,937	4176	LSE
20:12:49	1813.0	215	AT	1809.0	1813.0	Buy		684,892	4175	LSE
20:12:49	1813.0	40	AT	1809.0	1813.0	Buy		684,677	4174	LSE
20:12:49	1813.0	679	AT	1809.0	1813.0	Buy		684,637	4173	LSE
20:12:48	1814.65	21	O	1809.0	1813.0	Buy		683,958	4172	LSE
20:12:45	1809.015	5	O	1809.0	1813.0	Sell		683,937	4171	LSE
20:12:42	1816.0	100	O	1809.0	1815.0	Buy		683,932	4170	LSE
20:12:40	1810.0	197	AT	1810.0	1815.0	Sell		683,832	4169	LSE
20:12:40	1810.0	54	AT	1810.0	1815.0	Sell		683,635	4168	LSE
20:12:40	1812.0	27	AT	1810.0	1812.0	Buy		683,581	4167	LSE
20:12:40	1812.0	36	AT	1810.0	1812.0	Buy		683,554	4166	LSE
20:12:37	1814.97	100	O	1810.0	1813.0	Buy		683,518	4165	LSE
20:12:35	1812.0	197	AT	1812.0	1814.0	Sell		683,418	4164	LSE
20:12:35	1812.0	41	AT	1812.0	1814.0	Sell		683,221	4163	LSE
20:12:32	1816.0	2	O	1812.0	1815.0	Buy		683,180	4162	LSE
20:12:32	1816.0	109	O	1812.0	1815.0	Buy		683,178	4161	LSE
20:12:32	1816.0	45	O	1812.0	1815.0	Buy		683,069	4160	LSE
20:12:32	1816.0	10	O	1812.0	1815.0	Buy		683,024	4159	LSE
20:12:32	1816.0	27	O	1812.0	1815.0	Buy		683,014	4158	LSE
20:12:32	1816.0	40	O	1812.0	1815.0	Buy		682,987	4157	LSE
20:12:32	1813.0	36	AT	1813.0	1816.0	Sell		682,947	4156	LSE
20:12:32	1813.0	39	AT	1813.0	1816.0	Sell		682,911	4155	LSE
20:12:24	1815.97	109	O	1813.0	1816.0	Buy		682,872	4154	LSE
20:12:24	1821.293	1365	O	1813.0	1816.0	Buy		682,763	4153	LSE
20:12:18	1816.0	1	O	1813.0	1816.0	Buy		681,398	4152	LSE
20:12:16	1818.0	1	O	1813.0	1817.0	Buy		681,397	4151	LSE

BNP Paribas Issuance

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions