Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (01:20-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:04	1818.0	1	O	1811.0	1817.0	Buy		1,502,483	11401	LSE
01:20:03	1815.0	73	AT	1815.0	1818.0	Sell		1,502,482	11400	LSE
01:20:03	1815.0	68	AT	1815.0	1818.0	Sell		1,502,409	11399	LSE
01:20:03	1815.0	187	AT	1815.0	1818.0	Sell		1,502,341	11398	LSE
01:19:55	1815.0	1	O	1815.0	1818.0	Sell		1,502,154	11397	LSE
01:19:55	1818.0	2	O	1815.0	1818.0	Buy		1,502,153	11396	LSE
01:19:28	1819.0	1	O	1815.0	1819.0	Buy		1,502,151	11395	LSE
01:19:28	1815.0	26	O	1815.0	1819.0	Sell		1,502,150	11394	LSE
01:19:04	1819.0	50	O	1815.0	1820.0	Buy		1,502,124	11393	LSE
01:18:59	1819.95	273	O	1815.0	1820.0	Buy		1,502,074	11392	LSE
01:18:27	1820.0	10	O	1815.0	1820.0	Buy		1,501,801	11391	LSE
01:18:22	1819.75	27	O	1815.0	1820.0	Buy		1,501,791	11390	LSE
01:18:03	1820.0	54	O	1815.0	1820.0	Buy		1,501,764	11389	LSE
01:18:03	1820.0	1	O	1815.0	1820.0	Buy		1,501,710	11388	LSE
01:18:03	1819.75	54	O	1815.0	1820.0	Buy		1,501,709	11387	LSE
01:18:00	1819.95	110	O	1815.0	1820.0	Buy		1,501,655	11386	LSE
01:17:57	1819.75	80	O	1815.0	1820.0	Buy		1,501,545	11385	LSE
01:17:46	1820.0	2	O	1815.0	1820.0	Buy		1,501,465	11384	LSE
01:17:44	1815.0	2	O	1815.0	1820.0	Sell		1,501,463	11383	LSE
01:17:42	1820.0	3	O	1813.0	1820.0	Buy		1,501,461	11382	LSE
01:17:40	1820.0	127	O	1813.0	1820.0	Buy		1,501,458	11381	LSE
01:17:31	1820.0	19	AT	1816.0	1820.0	Buy		1,501,331	11380	LSE
01:17:31	1820.0	25	AT	1816.0	1820.0	Buy		1,501,312	11379	LSE
01:17:31	1820.0	25	AT	1816.0	1820.0	Buy		1,501,287	11378	LSE
01:17:31	1820.0	25	AT	1816.0	1820.0	Buy		1,501,262	11377	LSE
01:17:31	1819.0	1871	AT	1819.0	1820.0	Sell		1,501,237	11376	LSE
01:17:31	1819.0	68	AT	1814.0	1819.0	Buy		1,499,366	11375	LSE
01:17:31	1819.0	81	AT	1814.0	1819.0	Buy		1,499,298	11374	LSE
01:17:23	1817.0	69	AT	1814.0	1817.0	Buy		1,499,217	11373	LSE
01:17:23	1817.0	95	AT	1814.0	1817.0	Buy		1,499,148	11372	LSE
01:17:20	1813.0	9	O	1811.0	1817.0	Sell		1,499,053	11371	LSE
01:17:19	1815.96	273	O	1811.0	1817.0	Buy		1,499,044	11370	LSE
01:17:19	1814.0	229	AT	1812.0	1814.0	Buy		1,498,771	11369	LSE
01:17:19	1814.0	72	AT	1812.0	1814.0	Buy		1,498,542	11368	LSE
01:17:19	1814.0	207	AT	1812.0	1814.0	Buy		1,498,470	11367	LSE
01:17:19	1813.0	67	AT	1811.0	1813.0	Buy		1,498,263	11366	LSE
01:17:19	1813.0	9	AT	1811.0	1813.0	Buy		1,498,196	11365	LSE
01:17:18	1814.0	2	O	1811.0	1814.0	Buy		1,498,187	11364	LSE
01:17:18	1814.0	1	O	1811.0	1814.0	Buy		1,498,185	11363	LSE
01:17:18	1814.0	27	O	1811.0	1814.0	Buy		1,498,184	11362	LSE
01:17:11	1815.96	360	O	1812.0	1816.0	Buy		1,498,157	11361	LSE
01:16:48	1816.0	1	O	1812.0	1816.0	Buy		1,497,797	11360	LSE
01:16:29	1813.5	12	O	1812.0	1816.0	Sell		1,497,796	11359	LSE
01:16:28	1816.0	1	O	1811.0	1816.0	Buy		1,497,784	11358	LSE
01:16:15	1816.0	1	O	1813.0	1816.0	Buy		1,497,783	11357	LSE
01:16:15	1816.0	5	O	1813.0	1816.0	Buy		1,497,782	11356	LSE
01:16:15	1815.0	77	AT	1811.0	1815.0	Buy		1,497,777	11355	LSE
01:16:00	1816.0	405	O	1811.0	1816.0	Buy		1,497,700	11354	LSE
01:15:59	1814.0	6	AT	1813.0	1814.0	Buy		1,497,295	11353	LSE
01:15:59	1814.0	105	AT	1813.0	1814.0	Buy		1,497,289	11352	LSE
01:15:59	1814.0	82	AT	1813.0	1814.0	Buy		1,497,184	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions