Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (20:17-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:35	1789.0	39	AT	1782.0	1789.0	Buy		730,330	4451	LSE
20:17:35	1788.0	39	AT	1782.0	1788.0	Buy		730,291	4450	LSE
20:17:35	1788.0	76	AT	1782.0	1788.0	Buy		730,252	4449	LSE
20:17:24	1787.0	171	AT	1787.0	1790.0	Sell		730,176	4448	LSE
20:17:23	1789.0	513	O	1787.0	1791.0			730,005	4447	LSE
20:17:23	1789.0	10	O	1787.0	1791.0			729,492	4446	LSE
20:17:23	1788.0	222	O	1786.0	1791.0	Sell		729,482	4445	LSE
20:17:23	1788.0	1	O	1786.0	1791.0	Sell		729,260	4444	LSE
20:17:23	1790.0	45	AT	1784.0	1790.0	Buy		729,259	4443	LSE
20:17:23	1789.0	100	AT	1784.0	1789.0	Buy		729,214	4442	LSE
20:17:23	1789.0	40	AT	1784.0	1789.0	Buy		729,114	4441	LSE
20:17:23	1789.0	145	AT	1784.0	1789.0	Buy		729,074	4440	LSE
20:17:23	1789.0	34	AT	1784.0	1789.0	Buy		728,929	4439	LSE
20:17:23	1788.0	131	AT	1784.0	1788.0	Buy		728,895	4438	LSE
20:17:23	1788.0	45	AT	1784.0	1788.0	Buy		728,764	4437	LSE
20:17:23	1788.0	40	AT	1784.0	1788.0	Buy		728,719	4436	LSE
20:17:22	1785.44	200	O	1784.0	1788.0	Sell		728,679	4435	LSE
20:17:16	1787.8	22	O	1784.0	1788.0	Buy		728,479	4434	LSE
20:17:13	1788.0	111	O	1784.0	1788.0	Buy		728,457	4433	LSE
20:17:12	1788.93	200	O	1784.0	1788.0	Buy		728,346	4432	LSE
20:17:08	1788.0	5	O	1779.0	1788.0	Buy		728,146	4431	LSE
20:17:08	1779.0	2	O	1784.0	1789.0	Sell		728,141	4430	LSE
20:17:08	1789.0	2	O	1784.0	1789.0	Buy		728,139	4429	LSE
20:17:01	1789.0	1	O	1779.0	1789.0	Buy		728,137	4428	LSE
20:17:01	1786.8	27	O	1785.0	1789.0	Sell		728,136	4427	LSE
20:17:00	1789.0	60	O	1785.0	1789.0	Buy		728,109	4426	LSE
20:17:00	1786.0	140	O	1785.0	1789.0	Sell		728,049	4425	LSE
20:17:00	1787.0	5	AT	1785.0	1787.0	Buy		727,909	4424	LSE
20:17:00	1787.0	41	AT	1785.0	1787.0	Buy		727,904	4423	LSE
20:17:00	1786.0	36	AT	1784.0	1786.0	Buy		727,863	4422	LSE
20:17:00	1786.0	3	AT	1784.0	1786.0	Buy		727,827	4421	LSE
20:17:00	1786.0	5	AT	1784.0	1786.0	Buy		727,824	4420	LSE
20:17:00	1786.0	166	AT	1784.0	1786.0	Buy		727,819	4419	LSE
20:16:56	1788.0	9	O	1783.0	1787.0	Buy		727,653	4418	LSE
20:16:56	1787.958	479	O	1783.0	1787.0	Buy		727,644	4417	LSE
20:16:56	1787.8	55	O	1781.0	1787.0	Buy		727,165	4416	LSE
20:16:51	1784.0	60	O	1784.0	1788.0	Sell		727,110	4415	LSE
20:16:50	1787.849	200	O	1784.0	1788.0	Buy		727,050	4414	LSE
20:16:45	1790.747	54	O	1784.0	1788.0	Buy		726,850	4413	LSE
20:16:44	1788.606	284	O	1784.0	1788.0	Buy		726,796	4412	LSE
20:16:42	1790.945	277	O	1785.0	1790.0	Buy		726,512	4411	LSE
20:16:41	1790.747	100	O	1785.0	1790.0	Buy		726,235	4410	LSE
20:16:41	1791.0	2	O	1785.0	1790.0	Buy		726,135	4409	LSE
20:16:41	1791.0	2	O	1785.0	1790.0	Buy		726,133	4408	LSE
20:16:34	1788.798	555	O	1786.0	1791.0	Buy		726,131	4407	LSE
20:16:30	1787.0	1	O	1786.0	1794.0	Sell		725,576	4406	LSE
20:16:30	1788.0	1000	O	1786.0	1794.0	Sell		725,575	4405	LSE
20:16:30	1790.0	27	AT	1786.0	1790.0	Buy		724,575	4404	LSE
20:16:30	1787.0	40	AT	1785.0	1787.0	Buy		724,548	4403	LSE
20:16:30	1787.0	6	AT	1785.0	1787.0	Buy		724,508	4402	LSE
20:16:30	1787.0	39	AT	1785.0	1787.0	Buy		724,502	4401	LSE

Enteq Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions