Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:19-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:20	1896.0	3	AT	1896.0	1908.0	Sell		324,121	1151	LSE
19:19:20	1896.0	171	AT	1896.0	1908.0	Sell		324,118	1150	LSE
19:19:19	1908.0	521	AT	1902.0	1912.0	Buy		323,947	1149	LSE
19:19:19	1908.0	60	AT	1908.0	1912.0	Sell		323,426	1148	LSE
19:19:19	1908.0	1620	AT	1902.0	1910.0	Buy		323,366	1147	LSE
19:19:19	1908.0	60	AT	1908.0	1910.0	Sell		321,746	1146	LSE
19:19:19	1908.0	440	AT	1902.0	1912.0	Buy		321,686	1145	LSE
19:19:19	1908.0	60	AT	1908.0	1912.0	Sell		321,246	1144	LSE
19:19:18	1908.0	60	AT	1908.0	1912.0	Sell		321,186	1143	LSE
19:19:18	1908.0	60	AT	1908.0	1912.0	Sell		321,126	1142	LSE
19:19:18	1908.0	45	AT	1907.0	1912.0	Sell		321,066	1141	LSE
19:19:18	1908.0	8	AT	1908.0	1912.0	Sell		321,021	1140	LSE
19:19:18	1908.0	26	AT	1908.0	1915.0	Sell		321,013	1139	LSE
19:19:18	1908.0	26	AT	1908.0	1915.0	Sell		320,987	1138	LSE
19:19:18	1908.0	73	AT	1907.0	1915.0	Sell		320,961	1137	LSE
19:19:18	1908.0	60	AT	1908.0	1915.0	Sell		320,888	1136	LSE
19:19:18	1908.0	60	AT	1908.0	1915.0	Sell		320,828	1135	LSE
19:19:18	1908.0	133	AT	1907.0	1915.0	Sell		320,768	1134	LSE
19:19:18	1908.0	60	AT	1908.0	1915.0	Sell		320,635	1133	LSE
19:19:18	1908.0	60	AT	1908.0	1915.0	Sell		320,575	1132	LSE
19:19:18	1908.0	8	AT	1907.0	1915.0	Sell		320,515	1131	LSE
19:19:18	1908.0	60	AT	1908.0	1915.0	Sell		320,507	1130	LSE
19:19:18	1915.0	5	O	1903.0	1915.0	Buy		320,447	1129	LSE
19:19:15	1915.0	25	O	1902.0	1915.0	Buy		320,442	1128	LSE
19:19:12	1904.02	150	O	1903.0	1915.0	Sell		320,417	1127	LSE
19:19:09	1916.0	1	O	1903.0	1915.0	Buy		320,267	1126	LSE
19:19:09	1916.0	323	O	1903.0	1915.0	Buy		320,266	1125	LSE
19:19:09	1908.0	16	O	1904.0	1916.0	Sell		319,943	1124	LSE
19:19:09	1907.0	113	O	1906.0	1926.0	Sell		319,927	1123	LSE
19:19:09	1929.0	5	AT	1904.0	1929.0	Buy		319,814	1122	LSE
19:19:09	1929.0	56	AT	1904.0	1929.0	Buy		319,809	1121	LSE
19:19:09	1927.0	82	AT	1903.0	1927.0	Buy		319,753	1120	LSE
19:19:09	1923.0	114	AT	1903.0	1923.0	Buy		319,671	1119	LSE
19:19:09	1922.0	30	AT	1903.0	1922.0	Buy		319,557	1118	LSE
19:19:09	1920.0	25	AT	1903.0	1920.0	Buy		319,527	1117	LSE
19:19:09	1919.0	56	AT	1903.0	1919.0	Buy		319,502	1116	LSE
19:19:08	1908.0	33	AT	1902.0	1908.0	Buy		319,446	1115	LSE
19:19:08	1909.0	28	AT	1902.0	1909.0	Buy		319,413	1114	LSE
19:19:08	1909.0	29	AT	1902.0	1909.0	Buy		319,385	1113	LSE
19:19:08	1907.0	27	AT	1902.0	1907.0	Buy		319,356	1112	LSE
19:19:08	1908.0	30	AT	1895.0	1908.0	Buy		319,329	1111	LSE
19:19:08	1908.0	29	AT	1895.0	1908.0	Buy		319,299	1110	LSE
19:19:08	1908.0	80	AT	1895.0	1908.0	Buy		319,270	1109	LSE
19:19:08	1908.0	19	AT	1895.0	1908.0	Buy		319,190	1108	LSE
19:19:08	1908.0	28	AT	1895.0	1908.0	Buy		319,171	1107	LSE
19:19:08	1908.0	26	AT	1895.0	1908.0	Buy		319,143	1106	LSE
19:19:08	1907.0	24	AT	1895.0	1907.0	Buy		319,117	1105	LSE
19:19:08	1907.0	25	AT	1895.0	1907.0	Buy		319,093	1104	LSE
19:19:08	1907.0	26	AT	1895.0	1907.0	Buy		319,068	1103	LSE
19:19:08	1906.0	34	AT	1895.0	1906.0	Buy		319,042	1102	LSE
19:19:08	1904.02	522	O	1895.0	1906.0	Buy		319,008	1101	LSE

Clean Invest Africa

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions