Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (20:23-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:45	1810.0	146	AT	1808.0	1810.0	Buy		756,964	4651	LSE
20:23:45	1809.0	37	AT	1807.0	1809.0	Buy		756,818	4650	LSE
20:23:45	1808.0	37	AT	1807.0	1808.0	Buy		756,781	4649	LSE
20:23:45	1809.0	38	AT	1805.0	1809.0	Buy		756,744	4648	LSE
20:23:45	1809.0	32	AT	1805.0	1809.0	Buy		756,706	4647	LSE
20:23:45	1808.0	45	AT	1805.0	1808.0	Buy		756,674	4646	LSE
20:23:45	1808.0	36	AT	1805.0	1808.0	Buy		756,629	4645	LSE
20:23:45	1808.0	60	AT	1805.0	1808.0	Buy		756,593	4644	LSE
20:23:42	1809.266	500	O	1805.0	1808.0	Buy		756,533	4643	LSE
20:23:39	1808.0	500	O	1805.0	1808.0	Buy		756,033	4642	LSE
20:23:30	1809.04	329	O	1805.0	1808.0	Buy		755,533	4641	LSE
20:23:27	1807.0	38	AT	1804.0	1807.0	Buy		755,204	4640	LSE
20:23:27	1805.0	30	AT	1805.0	1807.0	Sell		755,166	4639	LSE
20:23:27	1805.0	170	AT	1805.0	1807.0	Sell		755,136	4638	LSE
20:23:27	1805.0	129	AT	1805.0	1807.0	Sell		754,966	4637	LSE
20:23:27	1806.0	30	AT	1806.0	1807.0	Sell		754,837	4636	LSE
20:23:27	1806.0	58	AT	1806.0	1808.0	Sell		754,807	4635	LSE
20:23:24	1808.0	165	AT	1808.0	1809.0	Sell		754,749	4634	LSE
20:23:24	1808.0	45	AT	1806.0	1808.0	Buy		754,584	4633	LSE
20:23:24	1808.0	121	AT	1806.0	1808.0	Buy		754,539	4632	LSE
20:23:24	1808.0	87	AT	1806.0	1808.0	Buy		754,418	4631	LSE
20:23:24	1808.0	37	AT	1806.0	1808.0	Buy		754,331	4630	LSE
20:23:22	1808.0	50	O	1805.0	1808.0	Buy		754,294	4629	LSE
20:23:21	1807.0	1	O	1806.0	1808.0			754,244	4628	LSE
20:23:20	1807.0	44	AT	1804.0	1807.0	Buy		754,243	4627	LSE
20:23:20	1807.0	34	AT	1804.0	1807.0	Buy		754,199	4626	LSE
20:23:20	1808.4	550	O	1804.0	1807.0	Buy		754,165	4625	LSE
20:23:15	1807.0	1	O	1804.0	1807.0	Buy		753,615	4624	LSE
20:23:15	1807.0	10	O	1804.0	1807.0	Buy		753,614	4623	LSE
20:23:10	1808.0	3	O	1803.0	1807.0	Buy		753,604	4622	LSE
20:23:10	1808.0	1	O	1803.0	1807.0	Buy		753,601	4621	LSE
20:23:10	1805.0	43	AT	1805.0	1807.0	Sell		753,600	4620	LSE
20:23:10	1805.0	25	AT	1805.0	1808.0	Sell		753,557	4619	LSE
20:23:10	1805.0	116	AT	1805.0	1808.0	Sell		753,532	4618	LSE
20:23:10	1805.0	1	AT	1805.0	1808.0	Sell		753,416	4617	LSE
20:23:08	1808.0	81	O	1805.0	1808.0	Buy		753,415	4616	LSE
20:23:03	1807.97	60	O	1805.0	1808.0	Buy		753,334	4615	LSE
20:23:01	1808.0	6	O	1805.0	1808.0	Buy		753,274	4614	LSE
20:23:01	1808.0	5	O	1805.0	1808.0	Buy		753,268	4613	LSE
20:23:01	1808.0	2	O	1805.0	1808.0	Buy		753,263	4612	LSE
20:23:01	1808.0	5	O	1805.0	1808.0	Buy		753,261	4611	LSE
20:23:01	1808.0	20	O	1805.0	1808.0	Buy		753,256	4610	LSE
20:22:54	1808.0	60	O	1805.0	1808.0	Buy		753,236	4609	LSE
20:22:53	1807.97	109	O	1805.0	1808.0	Buy		753,176	4608	LSE
20:22:52	1806.432	20	O	1805.0	1808.0	Sell		753,067	4607	LSE
20:22:44	1808.0	5	O	1805.0	1808.0	Buy		753,047	4606	LSE
20:22:36	1810.0	5	O	1805.0	1808.0	Buy		753,042	4605	LSE
20:22:36	1805.0	56	AT	1805.0	1810.0	Sell		753,037	4604	LSE
20:22:33	1809.958	750	O	1805.0	1810.0	Buy		752,981	4603	LSE
20:22:32	1809.93	100	O	1805.0	1810.0	Buy		752,231	4602	LSE
20:22:28	1810.0	10	O	1805.0	1810.0	Buy		752,131	4601	LSE

SPDR S&P US Communicatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions