Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:20-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:33	1903.25	1000	O	1893.0	1900.0	Buy		329,763	1201	LSE
19:20:26	1895.1	106	O	1893.0	1900.0	Sell		328,763	1200	LSE
19:20:24	1898.0	1	O	1895.0	1900.0	Buy		328,657	1199	LSE
19:20:24	1898.0	85	AT	1893.0	1898.0	Buy		328,656	1198	LSE
19:20:24	1898.0	73	AT	1893.0	1898.0	Buy		328,571	1197	LSE
19:20:24	1898.0	34	AT	1893.0	1898.0	Buy		328,498	1196	LSE
19:20:18	1898.0	26	O	1893.0	1898.0	Buy		328,464	1195	LSE
19:20:17	1898.0	20	O	1891.0	1898.0	Buy		328,438	1194	LSE
19:20:17	1896.008	261	O	1890.0	1898.0	Buy		328,418	1193	LSE
19:20:15	1893.252	130	O	1890.0	1898.0	Sell		328,157	1192	LSE
19:20:14	1893.74	52	O	1890.0	1898.0	Sell		328,027	1191	LSE
19:20:14	1892.987	100	O	1890.0	1898.0	Sell		327,975	1190	LSE
19:20:13	1895.332	49	O	1890.0	1898.0	Buy		327,875	1189	LSE
19:20:12	1898.0	25	O	1890.0	1898.0	Buy		327,826	1188	LSE
19:20:11	1895.0	30	O	1892.0	1898.0			327,801	1187	LSE
19:20:11	1895.0	83	O	1892.0	1898.0			327,771	1186	LSE
19:20:11	1895.0	242	AT	1890.0	1895.0	Buy		327,688	1185	LSE
19:20:11	1895.0	34	AT	1890.0	1895.0	Buy		327,446	1184	LSE
19:20:10	1894.424	1000	O	1888.0	1895.0	Buy		327,412	1183	LSE
19:20:09	1888.0	5	O	1888.0	1895.0	Sell		326,412	1182	LSE
19:20:03	1893.69	52	O	1888.0	1895.0	Buy		326,407	1181	LSE
19:20:01	1895.0	2	O	1888.0	1895.0	Buy		326,355	1180	LSE
19:20:01	1895.0	30	O	1888.0	1895.0	Buy		326,353	1179	LSE
19:20:01	1895.0	1	O	1888.0	1895.0	Buy		326,323	1178	LSE
19:20:01	1895.0	1	O	1888.0	1895.0	Buy		326,322	1177	LSE
19:19:50	1896.0	8	O	1888.0	1895.0	Buy		326,321	1176	LSE
19:19:50	1896.0	5	O	1888.0	1895.0	Buy		326,313	1175	LSE
19:19:50	1896.0	1	O	1888.0	1895.0	Buy		326,308	1174	LSE
19:19:50	1890.0	210	AT	1890.0	1896.0	Sell		326,307	1173	LSE
19:19:50	1890.0	346	AT	1890.0	1896.0	Sell		326,097	1172	LSE
19:19:50	1891.0	29	AT	1891.0	1901.0	Sell		325,751	1171	LSE
19:19:50	1891.0	239	AT	1891.0	1901.0	Sell		325,722	1170	LSE
19:19:50	1891.0	29	AT	1891.0	1901.0	Sell		325,483	1169	LSE
19:19:50	1891.0	23	AT	1891.0	1901.0	Sell		325,454	1168	LSE
19:19:50	1892.0	30	AT	1892.0	1901.0	Sell		325,431	1167	LSE
19:19:50	1892.0	30	AT	1892.0	1901.0	Sell		325,401	1166	LSE
19:19:50	1892.0	24	AT	1892.0	1901.0	Sell		325,371	1165	LSE
19:19:50	1893.0	28	AT	1893.0	1907.0	Sell		325,347	1164	LSE
19:19:50	1893.0	29	AT	1893.0	1907.0	Sell		325,319	1163	LSE
19:19:50	1893.0	27	AT	1893.0	1907.0	Sell		325,290	1162	LSE
19:19:50	1894.0	29	AT	1894.0	1907.0	Sell		325,263	1161	LSE
19:19:50	1894.0	27	AT	1894.0	1907.0	Sell		325,234	1160	LSE
19:19:50	1894.0	27	AT	1894.0	1907.0	Sell		325,207	1159	LSE
19:19:50	1895.0	105	AT	1895.0	1907.0	Sell		325,180	1158	LSE
19:19:50	1895.0	12	AT	1895.0	1907.0	Sell		325,075	1157	LSE
19:19:50	1895.0	250	AT	1895.0	1907.0	Sell		325,063	1156	LSE
19:19:43	1901.2	72	O	1895.0	1907.0	Buy		324,813	1155	LSE
19:19:39	1907.0	1	O	1895.0	1907.0	Buy		324,741	1154	LSE
19:19:23	1912.84	519	O	1897.0	1907.0	Buy		324,740	1153	LSE
19:19:21	1907.0	100	O	1897.0	1907.0	Buy		324,221	1152	LSE
19:19:20	1896.0	3	AT	1896.0	1908.0	Sell		324,121	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions