Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (21:18-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:08	1829.0	1	O	1825.0	1829.0	Buy		961,666	6451	LSE
21:18:03	1825.0	58	AT	1825.0	1828.0	Sell		961,665	6450	LSE
21:18:03	1825.0	65	AT	1825.0	1828.0	Sell		961,607	6449	LSE
21:18:03	1825.0	19	AT	1825.0	1828.0	Sell		961,542	6448	LSE
21:18:03	1825.0	75	AT	1825.0	1831.0	Sell		961,523	6447	LSE
21:18:03	1830.7	27	O	1825.0	1831.0	Buy		961,448	6446	LSE
21:18:01	1834.44	108	O	1825.0	1831.0	Buy		961,421	6445	LSE
21:17:56	1827.63	163	O	1825.0	1831.0	Sell		961,313	6444	LSE
21:17:54	1830.7	27	O	1825.0	1831.0	Buy		961,150	6443	LSE
21:17:46	1831.0	5	O	1825.0	1831.0	Buy		961,123	6442	LSE
21:17:42	1825.0	20	O	1825.0	1831.0	Sell		961,118	6441	LSE
21:17:42	1831.0	8	O	1825.0	1831.0	Buy		961,098	6440	LSE
21:17:35	1828.503	815	O	1825.0	1833.0	Sell		961,090	6439	LSE
21:17:34	1836.0	80	O	1824.0	1836.0	Buy		960,275	6438	LSE
21:17:32	1825.0	23	AT	1823.0	1825.0	Buy		960,195	6437	LSE
21:17:27	1824.85	54	O	1822.0	1825.0	Buy		960,172	6436	LSE
21:17:24	1825.0	2	O	1822.0	1825.0	Buy		960,118	6435	LSE
21:17:22	1823.0	44	AT	1821.0	1823.0	Buy		960,116	6434	LSE
21:17:22	1824.0	33	AT	1821.0	1824.0	Buy		960,072	6433	LSE
21:17:22	1822.0	2	AT	1822.0	1824.0	Sell		960,039	6432	LSE
21:17:22	1822.0	100	AT	1822.0	1824.0	Sell		960,037	6431	LSE
21:17:11	1823.0	44	AT	1821.0	1823.0	Buy		959,937	6430	LSE
21:17:11	1823.0	71	AT	1821.0	1823.0	Buy		959,893	6429	LSE
21:17:11	1823.0	13	AT	1821.0	1823.0	Buy		959,822	6428	LSE
21:17:11	1822.0	44	AT	1820.0	1822.0	Buy		959,809	6427	LSE
21:17:11	1822.0	112	AT	1820.0	1822.0	Buy		959,765	6426	LSE
21:17:04	1820.0	45	AT	1818.0	1820.0	Buy		959,653	6425	LSE
21:17:04	1820.0	332	AT	1818.0	1820.0	Buy		959,608	6424	LSE
21:17:04	1820.0	64	AT	1818.0	1820.0	Buy		959,276	6423	LSE
21:17:04	1820.0	44	AT	1818.0	1820.0	Buy		959,212	6422	LSE
21:17:04	1820.0	12	AT	1818.0	1820.0	Buy		959,168	6421	LSE
21:17:04	1820.0	6	AT	1818.0	1820.0	Buy		959,156	6420	LSE
21:17:04	1820.0	1	O	1818.0	1820.0	Buy		959,150	6419	LSE
21:17:03	1820.0	77	O	1818.0	1820.0	Buy		959,149	6418	LSE
21:17:03	1819.0	42	AT	1818.0	1819.0	Buy		959,072	6417	LSE
21:17:03	1819.0	31	AT	1818.0	1819.0	Buy		959,030	6416	LSE
21:17:03	1819.0	1	AT	1818.0	1819.0	Buy		958,999	6415	LSE
21:17:03	1818.0	35	AT	1818.0	1819.0	Sell		958,998	6414	LSE
21:17:03	1818.0	50	AT	1818.0	1819.0	Sell		958,963	6413	LSE
21:17:03	1818.0	36	AT	1818.0	1819.0	Sell		958,913	6412	LSE
21:17:03	1818.0	35	AT	1816.0	1818.0	Buy		958,877	6411	LSE
21:17:03	1819.0	5	O	1816.0	1819.0	Buy		958,842	6410	LSE
21:17:03	1816.0	5	O	1816.0	1819.0	Sell		958,837	6409	LSE
21:17:03	1819.0	12	O	1816.0	1819.0	Buy		958,832	6408	LSE
21:17:02	1817.312	114	O	1816.0	1819.0	Sell		958,820	6407	LSE
21:16:56	1818.85	32	O	1816.0	1819.0	Buy		958,706	6406	LSE
21:16:53	1818.97	104	O	1816.0	1819.0	Buy		958,674	6405	LSE
21:16:48	1820.55	546	O	1816.0	1819.0	Buy		958,570	6404	LSE
21:16:38	1818.97	164	O	1816.0	1819.0	Buy		958,024	6403	LSE
21:16:30	1818.85	65	O	1816.0	1819.0	Buy		957,860	6402	LSE
21:16:30	1819.0	1	O	1816.0	1819.0	Buy		957,795	6401	LSE

BNP Paribas Issuance

Exchange Traded Fund Amu...

Amundi MSCI All Country ...

BNP Paribas Issuance

Vontobel Financial Produ...

Animation Vision Cash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions