Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:15	1917.0	5	O	1923.0	1934.0	Sell		297,454	851	LSE
19:16:15	1926.0	1	O	1923.0	1934.0	Sell		297,449	850	LSE
19:16:15	1926.0	25	O	1923.0	1934.0	Sell		297,448	849	LSE
19:16:15	1926.0	1	O	1923.0	1934.0	Sell		297,423	848	LSE
19:16:14	1910.0	10	O	1923.0	1934.0	Sell		297,422	847	LSE
19:16:14	1926.0	5	O	1923.0	1934.0	Sell		297,412	846	LSE
19:16:14	1926.0	5	O	1923.0	1934.0	Sell		297,407	845	LSE
19:16:14	1926.0	3	O	1923.0	1934.0	Sell		297,402	844	LSE
19:16:13	1938.74	102	O	1923.0	1934.0	Buy		297,399	843	LSE
19:16:13	1930.38	4	O	1923.0	1934.0	Buy		297,297	842	LSE
19:16:12	1926.0	5	O	1923.0	1934.0	Sell		297,293	841	LSE
19:16:12	1910.0	5	O	1923.0	1934.0	Sell		297,288	840	LSE
19:16:12	1900.0	80	O	1923.0	1934.0	Sell		297,283	839	LSE
19:16:12	1913.0	1	O	1923.0	1934.0	Sell		297,203	838	LSE
19:16:12	1913.0	2	O	1923.0	1934.0	Sell		297,202	837	LSE
19:16:11	1913.0	4	O	1921.0	1934.0	Sell		297,200	836	LSE
19:16:11	1932.0	27	AT	1932.0	1949.0	Sell		297,196	835	LSE
19:16:11	1932.0	25	AT	1932.0	1949.0	Sell		297,169	834	LSE
19:16:11	1932.0	27	AT	1932.0	1949.0	Sell		297,144	833	LSE
19:16:11	1932.0	1426	AT	1932.0	1949.0	Sell		297,117	832	LSE
19:16:11	1933.0	27	AT	1933.0	1949.0	Sell		295,691	831	LSE
19:16:11	1933.0	29	AT	1933.0	1949.0	Sell		295,664	830	LSE
19:16:11	1933.0	26	AT	1933.0	1949.0	Sell		295,635	829	LSE
19:16:11	1934.0	130	AT	1934.0	1949.0	Sell		295,609	828	LSE
19:16:10	1900.0	400	O	1933.0	1939.0	Sell		295,479	827	LSE
19:16:10	1933.0	119	O	1933.0	1939.0	Sell		295,079	826	LSE
19:16:10	1916.0	4	O	1933.0	1939.0	Sell		294,960	825	LSE
19:16:09	1939.0	27	AT	1933.0	1939.0	Buy		294,956	824	LSE
19:16:09	1918.0	2	O	1933.0	1939.0	Sell		294,929	823	LSE
19:16:09	1900.0	80	O	1933.0	1939.0	Sell		294,927	822	LSE
19:16:09	1933.0	360	AT	1932.0	1933.0	Buy		294,847	821	LSE
19:16:09	1933.0	130	AT	1933.0	1940.0	Sell		294,487	820	LSE
19:16:09	1933.0	25	AT	1933.0	1940.0	Sell		294,357	819	LSE
19:16:09	1933.0	29	AT	1933.0	1940.0	Sell		294,332	818	LSE
19:16:09	1933.0	27	AT	1933.0	1940.0	Sell		294,303	817	LSE
19:16:09	1937.0	56	AT	1937.0	1951.0	Sell		294,276	816	LSE
19:16:08	1920.0	5	O	1937.0	1953.0	Sell		294,220	815	LSE
19:16:08	1900.0	56	O	1937.0	1953.0	Sell		294,215	814	LSE
19:16:08	1920.0	1	O	1938.0	1953.0	Sell		294,159	813	LSE
19:16:08	1913.0	24	O	1933.0	1955.0	Sell		294,158	812	LSE
19:16:08	1925.0	2	O	1933.0	1955.0	Sell		294,134	811	LSE
19:16:08	1925.0	150	O	1933.0	1955.0	Sell		294,132	810	LSE
19:16:06	1913.0	2	O	1936.0	1954.0	Sell		293,982	809	LSE
19:16:06	1931.0	1	O	1935.0	1963.0	Sell		293,980	808	LSE
19:16:06	1931.0	1	O	1935.0	1963.0	Sell		293,979	807	LSE
19:16:05	1948.0	1	O	1935.0	1955.0	Buy		293,978	806	LSE
19:16:04	1948.0	10	O	1933.0	1941.0	Buy		293,977	805	LSE
19:16:04	1948.0	2	O	1933.0	1941.0	Buy		293,967	804	LSE
19:16:04	1948.0	2	O	1933.0	1941.0	Buy		293,965	803	LSE
19:16:04	1935.0	189	AT	1932.0	1935.0	Buy		293,963	802	LSE
19:16:03	1950.0	25	O	1927.0	1935.0	Buy		293,774	801	LSE

BNP Paribas Issuance

Mondo TV Suisse

Hewlett Packard Enterprise

HappyLand.Finance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions