Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (19:27-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:27	1863.0	38	AT	1860.0	1863.0	Buy		362,166	1551	LSE
19:27:27	1863.0	144	AT	1860.0	1863.0	Buy		362,128	1550	LSE
19:27:22	1865.0	10	O	1856.0	1864.0	Buy		361,984	1549	LSE
19:27:22	1865.0	10	O	1856.0	1864.0	Buy		361,974	1548	LSE
19:27:22	1865.0	7	O	1856.0	1864.0	Buy		361,964	1547	LSE
19:27:22	1865.0	11	O	1856.0	1864.0	Buy		361,957	1546	LSE
19:27:22	1865.0	10	O	1856.0	1864.0	Buy		361,946	1545	LSE
19:27:15	1865.0	1	O	1857.0	1865.0	Buy		361,936	1544	LSE
19:27:12	1864.6	238	O	1857.0	1865.0	Buy		361,935	1543	LSE
19:27:05	1868.6	6	O	1854.0	1865.0	Buy		361,697	1542	LSE
19:27:05	1865.0	3	O	1854.0	1865.0	Buy		361,691	1541	LSE
19:27:05	1854.0	5	O	1854.0	1865.0	Sell		361,688	1540	LSE
19:27:04	1863.0	18	O	1854.0	1866.0	Buy		361,683	1539	LSE
19:27:00	1864.0	2	O	1852.0	1864.0	Buy		361,665	1538	LSE
19:26:55	1865.0	50	O	1853.0	1864.0	Buy		361,663	1537	LSE
19:26:54	1866.0	1	O	1853.0	1866.0	Buy		361,613	1536	LSE
19:26:54	1860.0	223	AT	1860.0	1867.0	Sell		361,612	1535	LSE
19:26:52	1867.0	1	O	1860.0	1867.0	Buy		361,389	1534	LSE
19:26:44	1870.0	2	O	1861.0	1869.0	Buy		361,388	1533	LSE
19:26:43	1871.0	50	O	1861.0	1871.0	Buy		361,386	1532	LSE
19:26:43	1871.0	2	O	1861.0	1871.0	Buy		361,336	1531	LSE
19:26:43	1865.0	251	AT	1865.0	1868.0	Sell		361,334	1530	LSE
19:26:43	1865.0	194	AT	1865.0	1868.0	Sell		361,083	1529	LSE
19:26:43	1865.0	16	AT	1865.0	1871.0	Sell		360,889	1528	LSE
19:26:43	1866.0	94	AT	1866.0	1871.0	Sell		360,873	1527	LSE
19:26:43	1873.0	1	O	1866.0	1871.0	Buy		360,779	1526	LSE
19:26:42	1869.0	42	AT	1869.0	1873.0	Sell		360,778	1525	LSE
19:26:42	1869.0	52	AT	1869.0	1873.0	Sell		360,736	1524	LSE
19:26:34	1873.0	4	O	1869.0	1873.0	Buy		360,684	1523	LSE
19:26:33	1875.0	5	O	1869.0	1873.0	Buy		360,680	1522	LSE
19:26:33	1866.0	2	O	1869.0	1873.0	Sell		360,675	1521	LSE
19:26:33	1875.0	2	O	1869.0	1873.0	Buy		360,673	1520	LSE
19:26:33	1875.0	1	O	1869.0	1873.0	Buy		360,671	1519	LSE
19:26:33	1875.78	799	O	1869.0	1873.0	Buy		360,670	1518	LSE
19:26:33	1870.0	47	AT	1870.0	1875.0	Sell		359,871	1517	LSE
19:26:33	1870.0	95	AT	1870.0	1875.0	Sell		359,824	1516	LSE
19:26:22	1871.65	168	O	1870.0	1875.0	Sell		359,729	1515	LSE
19:26:12	1875.0	7	O	1870.0	1875.0	Buy		359,561	1514	LSE
19:26:09	1876.0	5	O	1870.0	1876.0	Buy		359,554	1513	LSE
19:26:09	1876.0	2	O	1870.0	1876.0	Buy		359,549	1512	LSE
19:26:08	1877.55	798	O	1870.0	1877.0	Buy		359,547	1511	LSE
19:26:07	1877.0	7	O	1870.0	1877.0	Buy		358,749	1510	LSE
19:26:03	1878.7	153	O	1871.0	1877.0	Buy		358,742	1509	LSE
19:25:55	1873.8	15	O	1873.0	1879.0	Sell		358,589	1508	LSE
19:25:55	1873.8	200	O	1873.0	1879.0	Sell		358,574	1507	LSE
19:25:53	1873.0	2	O	1873.0	1879.0	Sell		358,374	1506	LSE
19:25:53	1873.0	1	O	1873.0	1879.0	Sell		358,372	1505	LSE
19:25:53	1873.0	53	O	1873.0	1879.0	Sell		358,371	1504	LSE
19:25:53	1877.0	39	AT	1873.0	1877.0	Buy		358,318	1503	LSE
19:25:53	1876.0	37	AT	1873.0	1876.0	Buy		358,279	1502	LSE
19:25:53	1876.0	72	AT	1873.0	1876.0	Buy		358,242	1501	LSE

Amundi Msci Emerging Mar...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions