Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (22:33-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:09	1879.0	120	AT	1870.0	1879.0	Buy		1,193,967	8251	LSE
22:33:08	1879.0	25	O	1870.0	1879.0	Buy		1,193,847	8250	LSE
22:32:35	1879.0	26	O	1870.0	1879.0	Buy		1,193,822	8249	LSE
22:32:31	1878.46	200	O	1870.0	1879.0	Buy		1,193,796	8248	LSE
22:32:13	1879.0	7	O	1870.0	1879.0	Buy		1,193,596	8247	LSE
22:32:01	1877.74	50	O	1870.0	1879.0	Buy		1,193,589	8246	LSE
22:31:58	1879.0	4	O	1870.0	1879.0	Buy		1,193,539	8245	LSE
22:31:57	1877.74	26	O	1870.0	1879.0	Buy		1,193,535	8244	LSE
22:31:57	1879.0	4	O	1870.0	1879.0	Buy		1,193,509	8243	LSE
22:31:43	1877.74	211	O	1870.0	1879.0	Buy		1,193,505	8242	LSE
22:31:42	1877.74	26	O	1870.0	1879.0	Buy		1,193,294	8241	LSE
22:31:40	1877.65	185	O	1870.0	1879.0	Buy		1,193,268	8240	LSE
22:31:22	1879.0	10	O	1870.0	1879.0	Buy		1,193,083	8239	LSE
22:31:13	1879.0	1	O	1869.0	1879.0	Buy		1,193,073	8238	LSE
22:31:04	1877.6	131	O	1869.0	1879.0	Buy		1,193,072	8237	LSE
22:30:58	1869.0	4	O	1867.0	1879.0	Sell		1,192,941	8236	LSE
22:30:58	1869.0	2	O	1867.0	1879.0	Sell		1,192,937	8235	LSE
22:30:58	1869.0	5	O	1867.0	1879.0	Sell		1,192,935	8234	LSE
22:30:58	1870.0	196	AT	1867.0	1870.0	Buy		1,192,930	8233	LSE
22:30:58	1869.0	299	AT	1863.0	1869.0	Buy		1,192,734	8232	LSE
22:30:57	1869.0	3	O	1863.0	1869.0	Buy		1,192,435	8231	LSE
22:30:52	1869.0	10	O	1863.0	1869.0	Buy		1,192,432	8230	LSE
22:30:41	1867.0	43	AT	1862.0	1867.0	Buy		1,192,422	8229	LSE
22:30:41	1867.0	1	AT	1862.0	1867.0	Buy		1,192,379	8228	LSE
22:30:41	1866.0	120	AT	1860.0	1866.0	Buy		1,192,378	8227	LSE
22:30:41	1865.0	187	AT	1860.0	1865.0	Buy		1,192,258	8226	LSE
22:30:41	1865.0	112	AT	1860.0	1865.0	Buy		1,192,071	8225	LSE
22:30:41	1864.0	223	AT	1860.0	1864.0	Buy		1,191,959	8224	LSE
22:30:41	1864.0	44	AT	1860.0	1864.0	Buy		1,191,736	8223	LSE
22:30:41	1864.0	918	AT	1860.0	1864.0	Buy		1,191,692	8222	LSE
22:30:29	1862.0	159	O	1860.0	1864.0			1,190,774	8221	LSE
22:30:28	1861.0	160	O	1860.0	1864.0	Sell		1,190,615	8220	LSE
22:30:26	1864.0	1	O	1860.0	1864.0	Buy		1,190,455	8219	LSE
22:30:24	1864.0	1	O	1860.0	1864.0	Buy		1,190,454	8218	LSE
22:30:21	1863.0	2	O	1859.0	1865.0	Buy		1,190,453	8217	LSE
22:30:21	1863.0	44	AT	1859.0	1863.0	Buy		1,190,451	8216	LSE
22:30:21	1863.0	7	AT	1859.0	1863.0	Buy		1,190,407	8215	LSE
22:30:21	1862.0	5	AT	1854.0	1862.0	Buy		1,190,400	8214	LSE
22:30:21	1862.0	44	AT	1854.0	1862.0	Buy		1,190,395	8213	LSE
22:30:21	1862.0	544	AT	1854.0	1862.0	Buy		1,190,351	8212	LSE
22:30:20	1861.0	267	O	1854.0	1862.0	Buy		1,189,807	8211	LSE
22:30:20	1862.33	805	O	1854.0	1862.0	Buy		1,189,540	8210	LSE
22:30:08	1865.0	1	O	1853.0	1863.0	Buy		1,188,735	8209	LSE
22:30:08	1860.0	982	AT	1852.0	1864.0	Buy		1,188,734	8208	LSE
22:30:08	1860.0	60	AT	1860.0	1864.0	Sell		1,187,752	8207	LSE
22:30:03	1865.16	300	O	1860.0	1865.0	Buy		1,187,692	8206	LSE
22:30:02	1860.0	99	AT	1852.0	1865.0	Buy		1,187,392	8205	LSE
22:30:02	1860.0	60	AT	1860.0	1865.0	Sell		1,187,293	8204	LSE
22:30:01	1865.0	10	O	1860.0	1865.0	Buy		1,187,233	8203	LSE
22:29:58	1865.5	17	O	1860.0	1868.0	Buy		1,187,223	8202	LSE
22:29:57	1860.0	60	AT	1860.0	1868.0	Sell		1,187,206	8201	LSE

SPDR S&P US Communicatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions