Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,886.00

-196.00

( -9.41% )

Updated: 03:01:42

Delayed by 15 minutes

Trade 5551 - 5501 (20:51-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:25	1817.0	26	AT	1817.0	1820.0	Sell		867,412	5551	LSE
20:51:22	1820.0	11	O	1817.0	1820.0	Buy		867,386	5550	LSE
20:51:22	1820.0	38	O	1817.0	1820.0	Buy		867,375	5549	LSE
20:51:21	1820.0	45	AT	1815.0	1820.0	Buy		867,337	5548	LSE
20:51:20	1820.0	45	AT	1817.0	1820.0	Buy		867,292	5547	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		867,247	5546	LSE
20:51:20	1820.0	45	AT	1816.0	1820.0	Buy		867,202	5545	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		867,157	5544	LSE
20:51:20	1820.0	45	AT	1816.0	1820.0	Buy		867,112	5543	LSE
20:51:20	1820.0	24	AT	1815.0	1820.0	Buy		867,067	5542	LSE
20:51:20	1821.0	21	AT	1821.0	1834.0	Sell		867,043	5541	LSE
20:51:20	1820.0	45	AT	1817.0	1820.0	Buy		867,022	5540	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		866,977	5539	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		866,932	5538	LSE
20:51:20	1820.0	45	AT	1815.0	1820.0	Buy		866,887	5537	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		866,842	5536	LSE
20:51:20	1820.0	45	AT	1817.0	1820.0	Buy		866,797	5535	LSE
20:51:20	1820.0	45	AT	1815.0	1820.0	Buy		866,752	5534	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		866,707	5533	LSE
20:51:20	1820.0	45	AT	1818.0	1820.0	Buy		866,662	5532	LSE
20:51:20	1820.0	45	AT	1816.0	1820.0	Buy		866,617	5531	LSE
20:51:20	1820.0	45	AT	1816.0	1820.0	Buy		866,572	5530	LSE
20:51:20	1820.0	45	AT	1817.0	1820.0	Buy		866,527	5529	LSE
20:51:20	1820.0	16	AT	1816.0	1820.0	Buy		866,482	5528	LSE
20:51:20	1820.0	29	AT	1815.0	1820.0	Buy		866,466	5527	LSE
20:51:20	1820.0	45	AT	1816.0	1820.0	Buy		866,437	5526	LSE
20:51:20	1820.0	45	AT	1819.0	1820.0	Buy		866,392	5525	LSE
20:51:20	1820.0	45	AT	1819.0	1820.0	Buy		866,347	5524	LSE
20:51:20	1821.0	41	AT	1818.0	1821.0	Buy		866,302	5523	LSE
20:51:20	1820.0	45	AT	1816.0	1820.0	Buy		866,261	5522	LSE
20:51:19	1820.0	5	O	1815.0	1820.0	Buy		866,216	5521	LSE
20:51:17	1820.0	41	AT	1815.0	1820.0	Buy		866,211	5520	LSE
20:51:17	1820.0	45	AT	1815.0	1820.0	Buy		866,170	5519	LSE
20:51:13	1818.0	71	AT	1816.0	1818.0	Buy		866,125	5518	LSE
20:51:13	1817.0	5	AT	1815.0	1817.0	Buy		866,054	5517	LSE
20:51:09	1817.0	25	AT	1814.0	1817.0	Buy		866,049	5516	LSE
20:51:09	1816.0	57	AT	1813.0	1816.0	Buy		866,024	5515	LSE
20:51:09	1817.0	500	O	1813.0	1816.0	Buy		865,967	5514	LSE
20:51:02	1815.0	87	AT	1815.0	1818.0	Sell		865,467	5513	LSE
20:50:59	1818.913	549	O	1807.0	1818.0	Buy		865,380	5512	LSE
20:50:57	1818.0	1	O	1804.0	1818.0	Buy		864,831	5511	LSE
20:50:57	1818.0	25	O	1804.0	1818.0	Buy		864,830	5510	LSE
20:50:40	1819.93	46	O	1808.0	1820.0	Buy		864,805	5509	LSE
20:50:39	1820.0	45	AT	1808.0	1820.0	Buy		864,759	5508	LSE
20:50:38	1820.0	45	AT	1814.0	1820.0	Buy		864,714	5507	LSE
20:50:38	1820.0	1	O	1814.0	1820.0	Buy		864,669	5506	LSE
20:50:38	1820.0	21	O	1814.0	1820.0	Buy		864,668	5505	LSE
20:50:38	1818.0	21	AT	1818.0	1821.0	Sell		864,647	5504	LSE
20:50:38	1821.0	13	AT	1816.0	1821.0	Buy		864,626	5503	LSE
20:50:38	1821.0	44	AT	1816.0	1821.0	Buy		864,613	5502	LSE
20:50:38	1820.0	90	AT	1820.0	1821.0	Sell		864,569	5501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions