Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,909.00

-173.00

(-8.31%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (20:46-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:58	1816.9	303	O	1807.0	1817.0	Buy		846,819	5351	LSE
20:46:58	1817.0	1	O	1807.0	1817.0	Buy		846,516	5350	LSE
20:46:57	1817.0	1	O	1807.0	1817.0	Buy		846,515	5349	LSE
20:46:57	1817.0	3	O	1807.0	1817.0	Buy		846,514	5348	LSE
20:46:57	1817.0	2	O	1807.0	1817.0	Buy		846,511	5347	LSE
20:46:57	1817.0	2	O	1807.0	1817.0	Buy		846,509	5346	LSE
20:46:51	1816.9	164	O	1807.0	1817.0	Buy		846,507	5345	LSE
20:46:31	1816.895	1095	O	1807.0	1817.0	Buy		846,343	5344	LSE
20:46:19	1816.89	108	O	1807.0	1817.0	Buy		845,248	5343	LSE
20:46:18	1817.0	20	O	1807.0	1817.0	Buy		845,140	5342	LSE
20:46:18	1817.0	10	O	1807.0	1817.0	Buy		845,120	5341	LSE
20:46:18	1817.0	3	O	1807.0	1817.0	Buy		845,110	5340	LSE
20:46:16	1816.104	27	O	1807.0	1817.0	Buy		845,107	5339	LSE
20:46:00	1810.6	1933	O	1807.0	1817.0	Sell		845,080	5338	LSE
20:45:55	1816.996	10	O	1807.0	1817.0	Buy		843,147	5337	LSE
20:45:45	1817.0	20	O	1807.0	1817.0	Buy		843,137	5336	LSE
20:45:44	1816.104	44	O	1807.0	1817.0	Buy		843,117	5335	LSE
20:45:42	1817.0	100	O	1807.0	1817.0	Buy		843,073	5334	LSE
20:45:39	1810.687	500	O	1805.0	1817.0	Sell		842,973	5333	LSE
20:45:38	1818.099	54	O	1805.0	1817.0	Buy		842,473	5332	LSE
20:45:36	1817.829	54	O	1806.0	1819.0	Buy		842,419	5331	LSE
20:45:34	1819.0	1000	O	1806.0	1819.0	Buy		842,365	5330	LSE
20:45:33	1807.0	141	AT	1807.0	1814.0	Sell		841,365	5329	LSE
20:45:33	1807.0	9	AT	1807.0	1814.0	Sell		841,224	5328	LSE
20:45:33	1807.0	72	AT	1807.0	1814.0	Sell		841,215	5327	LSE
20:45:33	1809.0	94	AT	1809.0	1819.0	Sell		841,143	5326	LSE
20:45:33	1808.0	159	AT	1808.0	1819.0	Sell		841,049	5325	LSE
20:45:33	1809.0	74	AT	1809.0	1819.0	Sell		840,890	5324	LSE
20:45:32	1819.0	2	O	1809.0	1819.0	Buy		840,816	5323	LSE
20:45:30	1818.99	10	O	1808.0	1819.0	Buy		840,814	5322	LSE
20:45:28	1811.971	726	O	1808.0	1819.0	Sell		840,804	5321	LSE
20:45:25	1819.0	1	O	1808.0	1819.0	Buy		840,078	5320	LSE
20:45:24	1818.02	54	O	1808.0	1819.0	Buy		840,077	5319	LSE
20:45:21	1819.0	1	O	1808.0	1819.0	Buy		840,023	5318	LSE
20:45:10	1819.79	300	O	1808.0	1819.0	Buy		840,022	5317	LSE
20:45:02	1819.0	34	O	1808.0	1819.0	Buy		839,722	5316	LSE
20:45:02	1819.0	3	O	1808.0	1819.0	Buy		839,688	5315	LSE
20:44:59	1820.0	1	O	1808.0	1820.0	Buy		839,685	5314	LSE
20:44:48	1819.88	190	O	1808.0	1820.0	Buy		839,684	5313	LSE
20:44:40	1818.79	656	O	1808.0	1820.0	Buy		839,494	5312	LSE
20:44:35	1820.0	19	O	1807.0	1819.0	Buy		838,838	5311	LSE
20:44:32	1818.919	285	O	1807.0	1819.0	Buy		838,819	5310	LSE
20:44:29	1819.0	1	O	1806.0	1819.0	Buy		838,534	5309	LSE
20:44:27	1819.0	3	O	1806.0	1819.0	Buy		838,533	5308	LSE
20:44:27	1817.249	1000	O	1806.0	1819.0	Buy		838,530	5307	LSE
20:44:27	1817.236	1215	O	1806.0	1819.0	Buy		837,530	5306	LSE
20:44:23	1819.0	1	O	1806.0	1819.0	Buy		836,315	5305	LSE
20:44:23	1819.0	5	O	1806.0	1819.0	Buy		836,314	5304	LSE
20:44:16	1819.0	27	O	1805.0	1819.0	Buy		836,309	5303	LSE
20:44:11	1806.0	39	AT	1800.0	1806.0	Buy		836,282	5302	LSE
20:44:11	1805.0	43	AT	1800.0	1805.0	Buy		836,243	5301	LSE

Amundi Msci Emerging Mar...

GlaxoSmithKline Capital

Oberon Investments

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions