Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (23:30-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:08	1838.0	92	AT	1832.0	1838.0	Buy		1,323,555	9351	LSE
23:30:08	1837.0	44	AT	1832.0	1837.0	Buy		1,323,463	9350	LSE
23:30:08	1837.0	14	AT	1832.0	1837.0	Buy		1,323,419	9349	LSE
23:30:08	1835.0	13	AT	1835.0	1837.0	Sell		1,323,405	9348	LSE
23:30:04	1834.0	13	AT	1831.0	1834.0	Buy		1,323,392	9347	LSE
23:30:04	1831.0	24	AT	1831.0	1837.0	Sell		1,323,379	9346	LSE
23:30:04	1831.0	26	AT	1831.0	1837.0	Sell		1,323,355	9345	LSE
23:30:04	1831.0	150	AT	1831.0	1837.0	Sell		1,323,329	9344	LSE
23:30:04	1834.0	140	AT	1834.0	1840.0	Sell		1,323,179	9343	LSE
23:30:04	1834.0	27	AT	1834.0	1840.0	Sell		1,323,039	9342	LSE
23:30:04	1835.0	101	AT	1835.0	1840.0	Sell		1,323,012	9341	LSE
23:29:52	1839.94	120	O	1834.0	1840.0	Buy		1,322,911	9340	LSE
23:29:38	1834.024	10	O	1834.0	1840.0	Sell		1,322,791	9339	LSE
23:29:07	1836.4	69	O	1834.0	1840.0	Sell		1,322,781	9338	LSE
23:29:03	1836.16	492	O	1834.0	1840.0	Sell		1,322,712	9337	LSE
23:28:21	1839.82	16	O	1834.0	1840.0	Buy		1,322,220	9336	LSE
23:28:21	1839.94	269	O	1834.0	1840.0	Buy		1,322,204	9335	LSE
23:28:09	1840.0	27	O	1834.0	1840.0	Buy		1,321,935	9334	LSE
23:28:08	1839.95	259	O	1835.0	1840.0	Buy		1,321,908	9333	LSE
23:28:05	1837.05	262	O	1835.0	1840.0	Sell		1,321,649	9332	LSE
23:27:54	1843.806	3000	O	1835.0	1840.0	Buy		1,321,387	9331	LSE
23:27:53	1838.95	270	O	1835.0	1840.0	Buy		1,318,387	9330	LSE
23:27:46	1838.85	120	O	1835.0	1840.0	Buy		1,318,117	9329	LSE
23:27:44	1839.0	31	AT	1839.0	1840.0	Sell		1,317,997	9328	LSE
23:27:44	1839.0	126	AT	1834.0	1839.0	Buy		1,317,966	9327	LSE
23:27:39	1839.0	3	O	1834.0	1839.0	Buy		1,317,840	9326	LSE
23:27:39	1839.0	1	O	1834.0	1839.0	Buy		1,317,837	9325	LSE
23:27:38	1844.0	4000	O	1834.0	1839.0	Buy		1,317,836	9324	LSE
23:27:38	1838.0	66	AT	1838.0	1840.0	Sell		1,313,836	9323	LSE
23:27:34	1845.0	1	O	1838.0	1842.0	Buy		1,313,770	9322	LSE
23:27:29	1844.0	2	O	1839.0	1846.0	Buy		1,313,769	9321	LSE
23:27:29	1844.0	192	AT	1844.0	1846.0	Sell		1,313,767	9320	LSE
23:27:29	1844.0	250	AT	1844.0	1846.0	Sell		1,313,575	9319	LSE
23:27:28	1844.0	46	AT	1838.0	1844.0	Buy		1,313,325	9318	LSE
23:27:28	1844.0	68	AT	1838.0	1844.0	Buy		1,313,279	9317	LSE
23:27:22	1844.0	5	O	1838.0	1844.0	Buy		1,313,211	9316	LSE
23:27:13	1844.0	21	O	1838.0	1844.0	Buy		1,313,206	9315	LSE
23:27:06	1844.0	8	O	1839.0	1844.0	Buy		1,313,185	9314	LSE
23:27:01	1843.0	45	AT	1838.0	1843.0	Buy		1,313,177	9313	LSE
23:27:01	1843.0	225	AT	1838.0	1843.0	Buy		1,313,132	9312	LSE
23:27:01	1843.0	369	AT	1838.0	1843.0	Buy		1,312,907	9311	LSE
23:27:01	1842.0	519	AT	1842.0	1843.0	Sell		1,312,538	9310	LSE
23:26:57	1843.0	26	O	1838.0	1843.0	Buy		1,312,019	9309	LSE
23:26:57	1843.0	2	O	1838.0	1843.0	Buy		1,311,993	9308	LSE
23:26:57	1843.0	4	O	1838.0	1843.0	Buy		1,311,991	9307	LSE
23:26:49	1843.13	809	O	1836.0	1843.0	Buy		1,311,987	9306	LSE
23:26:45	1845.417	1469	O	1836.0	1843.0	Buy		1,311,178	9305	LSE
23:26:13	1846.0	343	AT	1843.0	1847.0	Buy		1,309,709	9304	LSE
23:26:13	1846.0	119	AT	1846.0	1847.0	Sell		1,309,366	9303	LSE
23:26:13	1846.0	115	AT	1846.0	1847.0	Sell		1,309,247	9302	LSE
23:26:13	1846.0	4	AT	1846.0	1847.0	Sell		1,309,132	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions