Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,900.00

-182.00

( -8.74% )

Updated: 03:18:06

Delayed by 15 minutes

Trade 2501 - 2451 (19:45-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:23	1865.0	82	AT	1865.0	1870.0	Sell		475,399	2501	LSE
19:45:15	1870.55	106	O	1863.0	1870.0	Buy		475,317	2500	LSE
19:45:14	1861.475	1500	O	1863.0	1870.0	Sell		475,211	2499	LSE
19:45:14	1859.798	50	O	1863.0	1870.0	Sell		473,711	2498	LSE
19:45:14	1859.798	100	O	1863.0	1870.0	Sell		473,661	2497	LSE
19:45:14	1859.798	50	O	1863.0	1870.0	Sell		473,561	2496	LSE
19:45:12	1868.0	239	O	1862.0	1870.0	Buy		473,511	2495	LSE
19:45:12	1868.0	162	O	1862.0	1870.0	Buy		473,272	2494	LSE
19:45:12	1865.0	1	O	1862.0	1871.0	Sell		473,110	2493	LSE
19:45:11	1872.0	53	O	1865.0	1872.0	Buy		473,109	2492	LSE
19:45:11	1860.0	1016	O	1865.0	1872.0	Sell		473,056	2491	LSE
19:45:11	1868.0	35	AT	1868.0	1873.0	Sell		472,040	2490	LSE
19:45:11	1870.0	15	AT	1870.0	1873.0	Sell		472,005	2489	LSE
19:45:11	1877.0	1	AT	1864.0	1877.0	Buy		471,990	2488	LSE
19:45:11	1873.0	20	AT	1864.0	1873.0	Buy		471,989	2487	LSE
19:45:11	1873.0	18	AT	1864.0	1873.0	Buy		471,969	2486	LSE
19:45:11	1873.0	10	AT	1864.0	1873.0	Buy		471,951	2485	LSE
19:45:11	1870.0	18	AT	1870.0	1876.0	Sell		471,941	2484	LSE
19:45:11	1870.0	35	AT	1870.0	1877.0	Sell		471,923	2483	LSE
19:45:11	1870.0	18	AT	1870.0	1877.0	Sell		471,888	2482	LSE
19:45:11	1877.0	16	AT	1864.0	1877.0	Buy		471,870	2481	LSE
19:45:11	1876.0	33	AT	1864.0	1876.0	Buy		471,854	2480	LSE
19:45:11	1868.0	96	AT	1859.0	1868.0	Buy		471,821	2479	LSE
19:45:11	1867.0	57	AT	1859.0	1867.0	Buy		471,725	2478	LSE
19:45:11	1866.0	122	AT	1859.0	1866.0	Buy		471,668	2477	LSE
19:45:11	1865.0	109	AT	1859.0	1865.0	Buy		471,546	2476	LSE
19:45:11	1864.0	92	AT	1859.0	1864.0	Buy		471,437	2475	LSE
19:45:11	1860.0	41	AT	1859.0	1860.0	Buy		471,345	2474	LSE
19:45:11	1861.0	34	AT	1858.0	1861.0	Buy		471,304	2473	LSE
19:45:11	1860.0	29	AT	1858.0	1860.0	Buy		471,270	2472	LSE
19:45:10	1859.0	40	AT	1858.0	1859.0	Buy		471,241	2471	LSE
19:45:10	1859.0	34	AT	1856.0	1859.0	Buy		471,201	2470	LSE
19:45:10	1859.0	144	AT	1856.0	1859.0	Buy		471,167	2469	LSE
19:45:05	1860.0	100	O	1856.0	1860.0	Buy		471,023	2468	LSE
19:45:05	1860.0	10	O	1856.0	1860.0	Buy		470,923	2467	LSE
19:45:05	1860.0	1	O	1856.0	1860.0	Buy		470,913	2466	LSE
19:45:05	1860.0	18	O	1856.0	1860.0	Buy		470,912	2465	LSE
19:45:05	1860.0	1	O	1856.0	1860.0	Buy		470,894	2464	LSE
19:45:05	1856.0	15	O	1856.0	1860.0	Sell		470,893	2463	LSE
19:45:05	1856.0	27	AT	1856.0	1861.0	Sell		470,878	2462	LSE
19:45:03	1857.0	33	AT	1857.0	1863.0	Sell		470,851	2461	LSE
19:45:03	1862.0	2	O	1858.0	1862.0	Buy		470,818	2460	LSE
19:45:02	1861.0	25	AT	1861.0	1864.0	Sell		470,816	2459	LSE
19:45:02	1861.0	24	AT	1861.0	1864.0	Sell		470,791	2458	LSE
19:45:02	1861.0	28	AT	1861.0	1864.0	Sell		470,767	2457	LSE
19:45:02	1862.0	35	AT	1862.0	1864.0	Sell		470,739	2456	LSE
19:45:02	1862.0	25	AT	1862.0	1864.0	Sell		470,704	2455	LSE
19:45:02	1862.0	30	AT	1862.0	1864.0	Sell		470,679	2454	LSE
19:45:02	1862.0	28	AT	1862.0	1864.0	Sell		470,649	2453	LSE
19:45:02	1863.0	16	AT	1863.0	1864.0	Sell		470,621	2452	LSE
19:45:02	1863.0	85	AT	1863.0	1864.0	Sell		470,605	2451	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions