Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (21:29-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,205	6701	LSE
21:29:21	1855.0	60	AT	1855.0	1860.0	Sell		993,145	6700	LSE
21:29:21	1855.0	34	AT	1847.0	1855.0	Buy		993,085	6699	LSE
21:29:21	1855.0	52	AT	1847.0	1855.0	Buy		993,051	6698	LSE
21:29:09	1864.0	95	O	1847.0	1864.0	Buy		992,999	6697	LSE
21:29:08	1850.0	27	O	1851.0	1864.0	Sell		992,904	6696	LSE
21:29:08	1850.0	3	O	1851.0	1864.0	Sell		992,877	6695	LSE
21:29:08	1852.0	42	AT	1849.0	1852.0	Buy		992,874	6694	LSE
21:29:08	1852.0	41	AT	1849.0	1852.0	Buy		992,832	6693	LSE
21:29:08	1852.0	25	AT	1849.0	1852.0	Buy		992,791	6692	LSE
21:29:08	1852.0	43	AT	1849.0	1852.0	Buy		992,766	6691	LSE
21:29:08	1851.0	33	AT	1846.0	1851.0	Buy		992,723	6690	LSE
21:29:08	1850.0	43	AT	1846.0	1850.0	Buy		992,690	6689	LSE
21:29:08	1850.0	39	AT	1846.0	1850.0	Buy		992,647	6688	LSE
21:29:08	1850.0	38	AT	1846.0	1850.0	Buy		992,608	6687	LSE
21:29:03	1849.819	100	O	1846.0	1850.0	Buy		992,570	6686	LSE
21:29:01	1849.88	53	O	1846.0	1850.0	Buy		992,470	6685	LSE
21:28:44	1847.0	42	AT	1844.0	1847.0	Buy		992,417	6684	LSE
21:28:44	1844.0	27	AT	1844.0	1850.0	Sell		992,375	6683	LSE
21:28:44	1844.0	30	AT	1844.0	1850.0	Sell		992,348	6682	LSE
21:28:44	1844.0	28	AT	1844.0	1850.0	Sell		992,318	6681	LSE
21:28:44	1844.0	59	AT	1844.0	1850.0	Sell		992,290	6680	LSE
21:28:41	1850.0	8	O	1844.0	1850.0	Buy		992,231	6679	LSE
21:28:41	1844.0	4	O	1844.0	1850.0	Sell		992,223	6678	LSE
21:28:41	1850.0	10	O	1844.0	1850.0	Buy		992,219	6677	LSE
21:28:31	1849.819	108	O	1844.0	1850.0	Buy		992,209	6676	LSE
21:28:26	1850.0	1	O	1844.0	1850.0	Buy		992,101	6675	LSE
21:28:24	1845.524	1000	O	1844.0	1850.0	Sell		992,100	6674	LSE
21:28:15	1850.0	8	O	1843.0	1850.0	Buy		991,100	6673	LSE
21:28:15	1850.0	4	O	1843.0	1850.0	Buy		991,092	6672	LSE
21:28:15	1850.0	5	O	1843.0	1850.0	Buy		991,088	6671	LSE
21:28:15	1846.0	122	AT	1840.0	1846.0	Buy		991,083	6670	LSE
21:28:04	1845.0	5	O	1840.0	1846.0	Buy		990,961	6669	LSE
21:27:59	1839.0	5	O	1832.0	1845.0	Buy		990,956	6668	LSE
21:27:59	1840.0	2	AT	1836.0	1840.0	Buy		990,951	6667	LSE
21:27:59	1839.0	50	AT	1832.0	1839.0	Buy		990,949	6666	LSE
21:27:55	1837.0	24	O	1832.0	1845.0	Sell		990,899	6665	LSE
21:27:54	1839.0	15	AT	1834.0	1839.0	Buy		990,875	6664	LSE
21:27:54	1839.0	27	AT	1834.0	1839.0	Buy		990,860	6663	LSE
21:27:54	1839.0	40	AT	1834.0	1839.0	Buy		990,833	6662	LSE
21:27:54	1836.0	517	AT	1832.0	1836.0	Buy		990,793	6661	LSE
21:27:50	1836.0	2	O	1832.0	1836.0	Buy		990,276	6660	LSE
21:27:50	1832.0	7	O	1832.0	1836.0	Sell		990,274	6659	LSE
21:27:45	1836.0	81	AT	1836.0	1838.0	Sell		990,267	6658	LSE
21:27:44	1837.0	68	O	1836.0	1839.0	Sell		990,186	6657	LSE
21:27:43	1838.0	28	AT	1836.0	1838.0	Buy		990,118	6656	LSE
21:27:43	1838.0	49	AT	1836.0	1838.0	Buy		990,090	6655	LSE
21:27:43	1838.0	28	AT	1836.0	1838.0	Buy		990,041	6654	LSE
21:27:43	1838.0	84	AT	1836.0	1838.0	Buy		990,013	6653	LSE
21:27:43	1836.0	66	AT	1835.0	1836.0	Buy		989,929	6652	LSE
21:27:42	1838.0	3	O	1834.0	1838.0	Buy		989,863	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions