Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (20:22-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:28	1810.0	10	O	1805.0	1810.0	Buy		752,131	4601	LSE
20:22:28	1810.0	5	O	1805.0	1810.0	Buy		752,121	4600	LSE
20:22:26	1811.93	35	O	1804.0	1810.0	Buy		752,116	4599	LSE
20:22:25	1810.0	27	O	1803.0	1810.0	Buy		752,081	4598	LSE
20:22:18	1813.36	50	O	1805.0	1812.0	Buy		752,054	4597	LSE
20:22:17	1812.0	1	O	1805.0	1812.0	Buy		752,004	4596	LSE
20:22:09	1806.0	26	AT	1806.0	1822.0	Sell		752,003	4595	LSE
20:22:09	1806.0	27	AT	1806.0	1822.0	Sell		751,977	4594	LSE
20:22:09	1806.0	26	AT	1806.0	1822.0	Sell		751,950	4593	LSE
20:22:09	1807.0	69	AT	1807.0	1822.0	Sell		751,924	4592	LSE
20:22:06	1807.0	44	O	1804.0	1822.0	Sell		751,855	4591	LSE
20:22:05	1805.0	5	O	1805.0	1822.0	Sell		751,811	4590	LSE
20:22:05	1808.0	37	AT	1804.0	1808.0	Buy		751,806	4589	LSE
20:22:05	1808.0	57	AT	1804.0	1808.0	Buy		751,769	4588	LSE
20:22:05	1807.0	24	AT	1804.0	1807.0	Buy		751,712	4587	LSE
20:22:05	1807.0	76	AT	1804.0	1807.0	Buy		751,688	4586	LSE
20:22:05	1803.967	700	O	1804.0	1807.0	Sell		751,612	4585	LSE
20:22:05	1806.0	22	AT	1804.0	1806.0	Buy		750,912	4584	LSE
20:22:05	1805.0	47	AT	1802.0	1805.0	Buy		750,890	4583	LSE
20:22:05	1805.0	237	AT	1801.0	1805.0	Buy		750,843	4582	LSE
20:22:05	1804.0	124	AT	1801.0	1804.0	Buy		750,606	4581	LSE
20:22:05	1802.429	105	O	1801.0	1804.0	Sell		750,482	4580	LSE
20:22:00	1804.0	40	O	1801.0	1804.0	Buy		750,377	4579	LSE
20:21:59	1806.49	1038	O	1801.0	1804.0	Buy		750,337	4578	LSE
20:21:50	1805.0	1	O	1801.0	1804.0	Buy		749,299	4577	LSE
20:21:49	1804.0	77	AT	1804.0	1807.0	Sell		749,298	4576	LSE
20:21:47	1807.0	329	O	1804.0	1807.0	Buy		749,221	4575	LSE
20:21:46	1805.082	2288	O	1804.0	1807.0	Sell		748,892	4574	LSE
20:21:44	1807.0	27	O	1804.0	1807.0	Buy		746,604	4573	LSE
20:21:31	1807.0	5	O	1804.0	1807.0	Buy		746,577	4572	LSE
20:21:31	1807.0	2	O	1804.0	1807.0	Buy		746,572	4571	LSE
20:21:31	1807.0	103	O	1804.0	1807.0	Buy		746,570	4570	LSE
20:21:29	1807.0	14	O	1804.0	1807.0	Buy		746,467	4569	LSE
20:21:27	1807.0	164	O	1804.0	1807.0	Buy		746,453	4568	LSE
20:21:22	1807.0	45	O	1804.0	1807.0	Buy		746,289	4567	LSE
20:21:18	1807.0	2	O	1804.0	1807.0	Buy		746,244	4566	LSE
20:21:17	1807.0	1	O	1804.0	1807.0	Buy		746,242	4565	LSE
20:21:08	1807.0	3	O	1804.0	1807.0	Buy		746,241	4564	LSE
20:21:08	1807.0	1	O	1803.0	1807.0	Buy		746,238	4563	LSE
20:21:08	1807.0	6	O	1803.0	1807.0	Buy		746,237	4562	LSE
20:21:08	1804.0	56	AT	1804.0	1807.0	Sell		746,231	4561	LSE
20:21:08	1805.0	47	AT	1805.0	1809.0	Sell		746,175	4560	LSE
20:21:08	1805.0	27	AT	1805.0	1809.0	Sell		746,128	4559	LSE
20:21:06	1808.96	23	O	1805.0	1809.0	Buy		746,101	4558	LSE
20:20:52	1809.0	5	O	1805.0	1809.0	Buy		746,078	4557	LSE
20:20:52	1809.0	100	O	1805.0	1809.0	Buy		746,073	4556	LSE
20:20:52	1809.0	16	O	1805.0	1809.0	Buy		745,973	4555	LSE
20:20:49	1812.253	548	O	1805.0	1809.0	Buy		745,957	4554	LSE
20:20:47	1809.0	1	O	1805.0	1809.0	Buy		745,409	4553	LSE
20:20:43	1809.0	2	O	1805.0	1809.0	Buy		745,408	4552	LSE
20:20:43	1809.0	50	O	1805.0	1809.0	Buy		745,406	4551	LSE

BNP Paribas Issuance

Test Company Two

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions