Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:21-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:25	1879.0	2	O	1873.0	1879.0	Buy		337,676	1251	LSE
19:21:25	1874.0	44	AT	1874.0	1883.0	Sell		337,674	1250	LSE
19:21:25	1874.0	29	AT	1874.0	1883.0	Sell		337,630	1249	LSE
19:21:25	1874.0	24	AT	1874.0	1883.0	Sell		337,601	1248	LSE
19:21:25	1875.0	26	AT	1875.0	1883.0	Sell		337,577	1247	LSE
19:21:25	1875.0	86	AT	1875.0	1883.0	Sell		337,551	1246	LSE
19:21:24	1883.0	35	AT	1873.0	1883.0	Buy		337,465	1245	LSE
19:21:24	1882.0	400	AT	1882.0	1883.0	Sell		337,430	1244	LSE
19:21:20	1883.0	12	O	1873.0	1883.0	Buy		337,030	1243	LSE
19:21:20	1883.0	3	O	1873.0	1883.0	Buy		337,018	1242	LSE
19:21:20	1881.2	227	O	1873.0	1883.0	Buy		337,015	1241	LSE
19:21:18	1887.56	225	O	1873.0	1883.0	Buy		336,788	1240	LSE
19:21:16	1883.0	1	O	1871.0	1883.0	Buy		336,563	1239	LSE
19:21:16	1883.0	10	O	1871.0	1883.0	Buy		336,562	1238	LSE
19:21:16	1889.0	16	O	1871.0	1883.0	Buy		336,552	1237	LSE
19:21:16	1889.0	2	O	1871.0	1883.0	Buy		336,536	1236	LSE
19:21:16	1880.0	31	AT	1880.0	1889.0	Sell		336,534	1235	LSE
19:21:16	1881.0	32	AT	1881.0	1889.0	Sell		336,503	1234	LSE
19:21:16	1881.0	38	AT	1881.0	1889.0	Sell		336,471	1233	LSE
19:21:04	1889.0	1300	O	1881.0	1889.0	Buy		336,433	1232	LSE
19:21:00	1889.0	2	O	1881.0	1889.0	Buy		335,133	1231	LSE
19:21:00	1889.0	2	O	1881.0	1889.0	Buy		335,131	1230	LSE
19:21:00	1889.0	50	O	1881.0	1889.0	Buy		335,129	1229	LSE
19:21:00	1889.0	2	O	1881.0	1889.0	Buy		335,079	1228	LSE
19:21:00	1889.0	5	O	1881.0	1889.0	Buy		335,077	1227	LSE
19:21:00	1892.0	64	O	1880.0	1889.0	Buy		335,072	1226	LSE
19:21:00	1888.0	24	AT	1888.0	1891.0	Sell		335,008	1225	LSE
19:21:00	1888.0	40	AT	1888.0	1891.0	Sell		334,984	1224	LSE
19:21:00	1888.0	10	AT	1888.0	1891.0	Sell		334,944	1223	LSE
19:21:00	1890.0	3	AT	1890.0	1892.0	Sell		334,934	1222	LSE
19:21:00	1890.0	14	AT	1890.0	1892.0	Sell		334,931	1221	LSE
19:20:50	1891.042	191	O	1890.0	1892.0	Buy		334,917	1220	LSE
19:20:48	1898.74	523	O	1890.0	1892.0	Buy		334,726	1219	LSE
19:20:46	1892.0	40	O	1890.0	1892.0	Buy		334,203	1218	LSE
19:20:45	1890.0	7	AT	1890.0	1892.0	Sell		334,163	1217	LSE
19:20:45	1890.0	34	AT	1890.0	1892.0	Sell		334,156	1216	LSE
19:20:45	1890.0	1	AT	1890.0	1893.0	Sell		334,122	1215	LSE
19:20:45	1890.0	108	AT	1890.0	1893.0	Sell		334,121	1214	LSE
19:20:45	1893.0	5	O	1890.0	1893.0	Buy		334,013	1213	LSE
19:20:45	1893.0	1	O	1890.0	1893.0	Buy		334,008	1212	LSE
19:20:45	1893.0	12	O	1890.0	1893.0	Buy		334,007	1211	LSE
19:20:45	1893.0	3160	O	1890.0	1893.0	Buy		333,995	1210	LSE
19:20:45	1900.0	1	O	1890.0	1893.0	Buy		330,835	1209	LSE
19:20:45	1890.0	8	AT	1890.0	1893.0	Sell		330,834	1208	LSE
19:20:45	1890.0	79	AT	1890.0	1893.0	Sell		330,826	1207	LSE
19:20:45	1890.0	48	AT	1890.0	1897.0	Sell		330,747	1206	LSE
19:20:45	1890.0	210	AT	1890.0	1897.0	Sell		330,699	1205	LSE
19:20:45	1893.0	46	AT	1893.0	1900.0	Sell		330,489	1204	LSE
19:20:41	1898.74	100	O	1893.0	1900.0	Buy		330,443	1203	LSE
19:20:39	1896.228	580	O	1893.0	1900.0	Sell		330,343	1202	LSE
19:20:33	1903.25	1000	O	1893.0	1900.0	Buy		329,763	1201	LSE

BNP Paribas Issuance

National Bank of Greece

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions