Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (21:46-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:51	1906.0	6	O	1893.0	1906.0	Buy		1,068,971	7251	LSE
21:46:33	1893.041	1	O	1893.0	1906.0	Sell		1,068,965	7250	LSE
21:46:26	1895.0	1000	O	1893.0	1906.0	Sell		1,068,964	7249	LSE
21:46:22	1903.308	272	O	1893.0	1906.0	Buy		1,067,964	7248	LSE
21:46:22	1906.0	5	O	1893.0	1906.0	Buy		1,067,692	7247	LSE
21:46:22	1906.0	50	O	1893.0	1906.0	Buy		1,067,687	7246	LSE
21:46:14	1893.518	500	O	1893.0	1906.0	Sell		1,067,637	7245	LSE
21:46:06	1909.0	5	O	1893.0	1907.0	Buy		1,067,137	7244	LSE
21:46:02	1906.0	30	O	1890.0	1905.0	Buy		1,067,132	7243	LSE
21:45:59	1905.0	1	O	1890.0	1907.0	Buy		1,067,102	7242	LSE
21:45:57	1906.0	40	O	1890.0	1905.0	Buy		1,067,101	7241	LSE
21:45:53	1893.315	51	O	1890.0	1907.0	Sell		1,067,061	7240	LSE
21:45:50	1910.0	26	O	1890.0	1909.0	Buy		1,067,010	7239	LSE
21:45:45	1887.192	652	O	1890.0	1913.0	Sell		1,066,984	7238	LSE
21:45:44	1890.0	354	AT	1890.0	1891.0	Sell		1,066,332	7237	LSE
21:45:44	1892.0	102	AT	1890.0	1892.0	Buy		1,065,978	7236	LSE
21:45:44	1892.0	25	AT	1890.0	1892.0	Buy		1,065,876	7235	LSE
21:45:44	1891.0	46	AT	1890.0	1891.0	Buy		1,065,851	7234	LSE
21:45:44	1891.0	40	AT	1890.0	1891.0	Buy		1,065,805	7233	LSE
21:45:43	1891.0	15	O	1885.0	1891.0	Buy		1,065,765	7232	LSE
21:45:30	1891.0	10	O	1885.0	1891.0	Buy		1,065,750	7231	LSE
21:45:21	1890.0	132	AT	1890.0	1891.0	Sell		1,065,740	7230	LSE
21:45:21	1890.0	222	AT	1890.0	1891.0	Sell		1,065,608	7229	LSE
21:45:21	1890.0	222	AT	1890.0	1891.0	Sell		1,065,386	7228	LSE
21:45:21	1890.0	222	AT	1890.0	1891.0	Sell		1,065,164	7227	LSE
21:45:21	1890.0	222	AT	1890.0	1891.0	Sell		1,064,942	7226	LSE
21:45:21	1890.0	222	AT	1890.0	1891.0	Sell		1,064,720	7225	LSE
21:45:21	1890.0	222	AT	1890.0	1891.0	Sell		1,064,498	7224	LSE
21:45:21	1885.557	78	O	1890.0	1892.0	Sell		1,064,276	7223	LSE
21:45:20	1892.91	37	O	1890.0	1892.0	Buy		1,064,198	7222	LSE
21:45:19	1890.0	101	AT	1885.0	1892.0	Buy		1,064,161	7221	LSE
21:45:19	1890.0	121	AT	1890.0	1892.0	Sell		1,064,060	7220	LSE
21:45:19	1890.0	101	AT	1890.0	1892.0	Sell		1,063,939	7219	LSE
21:45:19	1890.0	222	AT	1890.0	1892.0	Sell		1,063,838	7218	LSE
21:45:19	1890.0	222	AT	1890.0	1892.0	Sell		1,063,616	7217	LSE
21:45:19	1890.0	222	AT	1890.0	1892.0	Sell		1,063,394	7216	LSE
21:45:19	1890.0	44	AT	1885.0	1892.0	Buy		1,063,172	7215	LSE
21:45:19	1890.0	20	AT	1890.0	1892.0	Sell		1,063,128	7214	LSE
21:45:19	1890.0	101	AT	1890.0	1892.0	Sell		1,063,108	7213	LSE
21:45:19	1890.0	101	AT	1890.0	1892.0	Sell		1,063,007	7212	LSE
21:45:19	1890.0	101	AT	1890.0	1892.0	Sell		1,062,906	7211	LSE
21:45:15	1890.0	121	AT	1890.0	1893.0	Sell		1,062,805	7210	LSE
21:45:15	1890.0	1059	AT	1885.0	1893.0	Buy		1,062,684	7209	LSE
21:45:15	1890.0	222	AT	1890.0	1893.0	Sell		1,061,625	7208	LSE
21:45:15	1890.0	222	AT	1890.0	1893.0	Sell		1,061,403	7207	LSE
21:45:15	1890.0	222	AT	1890.0	1893.0	Sell		1,061,181	7206	LSE
21:45:14	1890.0	348	O	1890.0	1894.0	Sell		1,060,959	7205	LSE
21:45:14	1890.0	55	O	1890.0	1894.0	Sell		1,060,611	7204	LSE
21:45:14	1890.0	55	O	1890.0	1894.0	Sell		1,060,556	7203	LSE
21:45:14	1890.0	222	AT	1890.0	1894.0	Sell		1,060,501	7202	LSE
21:45:14	1890.0	20	AT	1887.0	1894.0	Sell		1,060,279	7201	LSE

SPDR S&P US Communicatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions