ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
0.00%
S&P ASX All Technology
3,744.30
0.00%
Brent Oil
70.93
-0.66%
US Dollar vs AUD
1.60342
-0.34%
Bitcoin
87,667.88
1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
1,904.00
-178.00
(-8.55%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 401 (19:13-19:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:13:44 2014.0 1 O 1942.0 1960.0 Buy
214,060 451 LSE
19:13:44 2014.0 2 O 1942.0 1960.0 Buy
214,059 450 LSE
19:13:44 2014.0 8 O 1942.0 1960.0 Buy
214,057 449 LSE
19:13:44 1976.0 7 O 1942.0 1960.0 Buy
214,049 448 LSE
19:13:44 2014.0 4 O 1942.0 1960.0 Buy
214,042 447 LSE
19:13:44 1976.0 4 O 1942.0 1960.0 Buy
214,038 446 LSE
19:13:43 2014.0 10 O 1942.0 1960.0 Buy
214,034 445 LSE
19:13:43 2014.0 4 O 1942.0 1960.0 Buy
214,024 444 LSE
19:13:43 1976.0 5 O 1942.0 1960.0 Buy
214,020 443 LSE
19:13:43 1976.0 1 O 1942.0 1960.0 Buy
214,015 442 LSE
19:13:43 2014.0 2 O 1942.0 1960.0 Buy
214,014 441 LSE
19:13:43 2014.0 1 O 1942.0 1960.0 Buy
214,012 440 LSE
19:13:43 2014.0 1 O 1942.0 1960.0 Buy
214,011 439 LSE
19:13:43 2014.0 2 O 1942.0 1960.0 Buy
214,010 438 LSE
19:13:43 2014.0 4 O 1942.0 1960.0 Buy
214,008 437 LSE
19:13:43 2014.0 247 O 1942.0 1960.0 Buy
214,004 436 LSE
19:13:43 1976.0 3 O 1942.0 1960.0 Buy
213,757 435 LSE
19:13:43 1976.0 2 O 1942.0 1960.0 Buy
213,754 434 LSE
19:13:43 2014.0 24 O 1942.0 1960.0 Buy
213,752 433 LSE
19:13:43 2014.0 1 O 1942.0 1960.0 Buy
213,728 432 LSE
19:13:43 1976.0 1 O 1942.0 1960.0 Buy
213,727 431 LSE
19:13:43 2014.0 4 O 1942.0 1960.0 Buy
213,726 430 LSE
19:13:43 2014.0 1 O 1942.0 1960.0 Buy
213,722 429 LSE
19:13:42 2014.0 9 O 1942.0 1960.0 Buy
213,721 428 LSE
19:13:42 2014.0 2 O 1942.0 1960.0 Buy
213,712 427 LSE
19:13:42 2014.0 16 O 1942.0 1960.0 Buy
213,710 426 LSE
19:13:42 2014.0 30 O 1942.0 1960.0 Buy
213,694 425 LSE
19:13:42 1976.0 1 O 1942.0 1960.0 Buy
213,664 424 LSE
19:13:42 1950.0 5759 O 1942.0 1960.0 Sell
213,663 423 LSE
19:13:42 2014.0 2 O 1942.0 1960.0 Buy
207,904 422 LSE
19:13:42 2014.0 1 O 1942.0 1960.0 Buy
207,902 421 LSE
19:13:42 2014.0 1 O 1942.0 1960.0 Buy
207,901 420 LSE
19:13:42 2014.0 2 O 1942.0 1960.0 Buy
207,900 419 LSE
19:13:42 2014.0 10 O 1942.0 1960.0 Buy
207,898 418 LSE
19:13:42 2014.0 5 O 1942.0 1960.0 Buy
207,888 417 LSE
19:13:42 1976.0 2 O 1942.0 1960.0 Buy
207,883 416 LSE
19:13:42 2014.0 20 O 1942.0 1960.0 Buy
207,881 415 LSE
19:13:42 1976.0 10 O 1942.0 1960.0 Buy
207,861 414 LSE
19:13:42 2014.0 1 O 1942.0 1960.0 Buy
207,851 413 LSE
19:13:42 2014.0 13 O 1942.0 1960.0 Buy
207,850 412 LSE
19:13:42 2014.0 1 O 1942.0 1960.0 Buy
207,837 411 LSE
19:13:42 1976.0 9 O 1942.0 1960.0 Buy
207,836 410 LSE
19:13:42 1976.0 1 O 1942.0 1960.0 Buy
207,827 409 LSE
19:13:42 1976.0 2 O 1942.0 1960.0 Buy
207,826 408 LSE
19:13:41 2014.0 20 O 1942.0 1960.0 Buy
207,824 407 LSE
19:13:41 2014.0 7 O 1942.0 1960.0 Buy
207,804 406 LSE
19:13:41 1976.0 8 O 1942.0 1960.0 Buy
207,797 405 LSE
19:13:41 2014.0 3 O 1942.0 1960.0 Buy
207,789 404 LSE
19:13:41 2014.0 5 O 1942.0 1960.0 Buy
207,786 403 LSE
19:13:41 2014.0 2 O 1942.0 1960.0 Buy
207,781 402 LSE
19:13:41 2014.0 1 O 1942.0 1960.0 Buy
207,779 401 LSE

Your Recent History

LSE
GRG
Greggs
BIT
UC8XWD
Unicredit Bank
BIT
P1SXY5
BNP Paribas Issuance
BIT
P1RLI5
BNP Paribas Issuance
USOTC
UNEGF
United Energy (PK)
BIT
UV4KSB
Unicredit Bank
BIT
UC8T3E
Unicredit Bank
AQSE
TST2
Test Company Two
BIT
UC3JSG
Unicredit Bank
BIT
UC2V6X
Unicredit Bank
BIT
W6EMM9
UBS
BIT
UC8VMQ
Unicredit Bank
BIT
MSU
Mondo TV Suisse
BIT
UV4L4T
UniCredit Bank
BIT
UC5F0U
Unicredit Bank
BIT
P1U5L3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads