Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (23:51-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:20	1851.0	64	AT	1849.0	1851.0	Buy		1,360,637	9751	LSE
23:51:20	1851.0	107	AT	1849.0	1851.0	Buy		1,360,573	9750	LSE
23:51:20	1851.0	6	AT	1849.0	1851.0	Buy		1,360,466	9749	LSE
23:51:19	1851.0	114	AT	1849.0	1851.0	Buy		1,360,460	9748	LSE
23:51:19	1850.0	194	AT	1849.0	1850.0	Buy		1,360,346	9747	LSE
23:51:19	1850.0	78	AT	1849.0	1850.0	Buy		1,360,152	9746	LSE
23:51:18	1849.0	18	AT	1848.0	1849.0	Buy		1,360,074	9745	LSE
23:51:18	1849.0	47	AT	1848.0	1849.0	Buy		1,360,056	9744	LSE
23:51:18	1849.0	445	AT	1848.0	1849.0	Buy		1,360,009	9743	LSE
23:51:14	1849.0	5	O	1848.0	1849.0	Buy		1,359,564	9742	LSE
23:51:07	1848.82	25	O	1848.0	1849.0	Buy		1,359,559	9741	LSE
23:51:01	1849.0	10	O	1846.0	1849.0	Buy		1,359,534	9740	LSE
23:50:49	1848.88	70	O	1847.0	1849.0	Buy		1,359,524	9739	LSE
23:50:29	1849.0	111	AT	1846.0	1849.0	Buy		1,359,454	9738	LSE
23:50:29	1849.0	83	AT	1846.0	1849.0	Buy		1,359,343	9737	LSE
23:50:29	1849.0	2	AT	1846.0	1849.0	Buy		1,359,260	9736	LSE
23:50:29	1847.0	221	AT	1847.0	1849.0	Sell		1,359,258	9735	LSE
23:50:29	1848.0	153	AT	1847.0	1848.0	Buy		1,359,037	9734	LSE
23:50:27	1848.0	48	AT	1846.0	1848.0	Buy		1,358,884	9733	LSE
23:50:27	1848.0	206	AT	1846.0	1848.0	Buy		1,358,836	9732	LSE
23:50:27	1848.0	19	AT	1846.0	1848.0	Buy		1,358,630	9731	LSE
23:50:27	1848.0	31	AT	1846.0	1848.0	Buy		1,358,611	9730	LSE
23:50:27	1848.0	78	AT	1846.0	1848.0	Buy		1,358,580	9729	LSE
23:50:27	1846.82	500	O	1846.0	1848.0	Sell		1,358,502	9728	LSE
23:50:27	1847.0	153	AT	1845.0	1847.0	Buy		1,358,002	9727	LSE
23:50:23	1847.0	2	O	1845.0	1848.0	Buy		1,357,849	9726	LSE
23:50:23	1847.0	47	AT	1844.0	1847.0	Buy		1,357,847	9725	LSE
23:50:23	1847.0	121	AT	1844.0	1847.0	Buy		1,357,800	9724	LSE
23:50:23	1847.0	8	O	1844.0	1847.0	Buy		1,357,679	9723	LSE
23:50:21	1846.82	538	O	1844.0	1847.0	Buy		1,357,671	9722	LSE
23:50:19	1846.82	538	O	1844.0	1847.0	Buy		1,357,133	9721	LSE
23:50:16	1848.88	64	O	1844.0	1847.0	Buy		1,356,595	9720	LSE
23:50:02	1844.0	27	AT	1844.0	1849.0	Sell		1,356,531	9719	LSE
23:50:02	1844.0	18	AT	1844.0	1849.0	Sell		1,356,504	9718	LSE
23:50:02	1844.0	8	AT	1844.0	1849.0	Sell		1,356,486	9717	LSE
23:50:02	1844.0	27	AT	1844.0	1849.0	Sell		1,356,478	9716	LSE
23:50:02	1844.0	525	AT	1844.0	1849.0	Sell		1,356,451	9715	LSE
23:50:02	1845.0	27	AT	1845.0	1849.0	Sell		1,355,926	9714	LSE
23:50:02	1845.0	28	AT	1845.0	1849.0	Sell		1,355,899	9713	LSE
23:50:02	1845.0	26	AT	1845.0	1849.0	Sell		1,355,871	9712	LSE
23:50:02	1845.0	65	AT	1845.0	1849.0	Sell		1,355,845	9711	LSE
23:50:02	1846.0	8	AT	1846.0	1849.0	Sell		1,355,780	9710	LSE
23:50:02	1846.0	24	AT	1846.0	1849.0	Sell		1,355,772	9709	LSE
23:50:02	1846.0	27	AT	1846.0	1849.0	Sell		1,355,748	9708	LSE
23:50:02	1846.0	30	AT	1846.0	1849.0	Sell		1,355,721	9707	LSE
23:50:02	1846.0	62	AT	1846.0	1849.0	Sell		1,355,691	9706	LSE
23:50:02	1847.0	24	AT	1847.0	1849.0	Sell		1,355,629	9705	LSE
23:50:02	1847.0	29	AT	1847.0	1849.0	Sell		1,355,605	9704	LSE
23:50:02	1847.0	28	AT	1847.0	1849.0	Sell		1,355,576	9703	LSE
23:50:00	1848.88	10	O	1847.0	1849.0	Buy		1,355,548	9702	LSE
23:49:54	1849.0	10	O	1847.0	1849.0	Buy		1,355,538	9701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Schneider Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions