Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,901.00

-181.00

( -8.69% )

Updated: 03:17:08

Delayed by 15 minutes

Trade 4251 - 4201 (20:14-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:40	1810.0	67	AT	1810.0	1812.0	Sell		703,615	4251	LSE
20:14:40	1811.0	67	AT	1808.0	1811.0	Buy		703,548	4250	LSE
20:14:40	1811.0	71	AT	1808.0	1811.0	Buy		703,481	4249	LSE
20:14:40	1811.0	7	AT	1808.0	1811.0	Buy		703,410	4248	LSE
20:14:40	1811.0	71	AT	1809.0	1811.0	Buy		703,403	4247	LSE
20:14:40	1811.0	76	AT	1809.0	1811.0	Buy		703,332	4246	LSE
20:14:40	1810.0	76	AT	1810.0	1811.0	Sell		703,256	4245	LSE
20:14:40	1810.0	130	AT	1810.0	1811.0	Sell		703,180	4244	LSE
20:14:40	1810.0	55	AT	1807.0	1810.0	Buy		703,050	4243	LSE
20:14:40	1810.0	67	AT	1807.0	1810.0	Buy		702,995	4242	LSE
20:14:40	1809.0	55	AT	1809.0	1811.0	Sell		702,928	4241	LSE
20:14:40	1810.0	242	AT	1808.0	1810.0	Buy		702,873	4240	LSE
20:14:40	1810.0	131	AT	1808.0	1810.0	Buy		702,631	4239	LSE
20:14:37	1810.0	13	O	1808.0	1811.0	Buy		702,500	4238	LSE
20:14:37	1808.0	130	AT	1808.0	1811.0	Sell		702,487	4237	LSE
20:14:37	1810.0	65	AT	1808.0	1810.0	Buy		702,357	4236	LSE
20:14:37	1810.0	147	AT	1808.0	1810.0	Buy		702,292	4235	LSE
20:14:37	1809.0	148	AT	1806.0	1809.0	Buy		702,145	4234	LSE
20:14:36	1809.0	7	O	1806.0	1809.0	Buy		701,997	4233	LSE
20:14:36	1809.0	7	O	1806.0	1809.0	Buy		701,990	4232	LSE
20:14:31	1808.967	219	O	1806.0	1809.0	Buy		701,983	4231	LSE
20:14:25	1808.683	500	O	1806.0	1809.0	Buy		701,764	4230	LSE
20:14:24	1809.956	109	O	1806.0	1809.0	Buy		701,264	4229	LSE
20:14:17	1810.0	3	O	1806.0	1810.0	Buy		701,155	4228	LSE
20:14:16	1806.0	1	O	1806.0	1809.0	Sell		701,152	4227	LSE
20:14:16	1809.0	1	O	1806.0	1809.0	Buy		701,151	4226	LSE
20:14:16	1807.0	24	AT	1807.0	1810.0	Sell		701,150	4225	LSE
20:14:08	1810.0	141	O	1807.0	1810.0	Buy		701,126	4224	LSE
20:14:04	1808.0	130	AT	1808.0	1811.0	Sell		700,985	4223	LSE
20:14:04	1809.0	37	AT	1808.0	1809.0	Buy		700,855	4222	LSE
20:14:04	1809.0	387	AT	1808.0	1809.0	Buy		700,818	4221	LSE
20:14:03	1809.0	130	AT	1809.0	1811.0	Sell		700,431	4220	LSE
20:14:03	1810.0	37	AT	1807.0	1810.0	Buy		700,301	4219	LSE
20:14:03	1810.0	128	AT	1807.0	1810.0	Buy		700,264	4218	LSE
20:14:03	1810.0	57	AT	1808.0	1810.0	Buy		700,136	4217	LSE
20:14:03	1810.0	22	AT	1808.0	1810.0	Buy		700,079	4216	LSE
20:14:03	1809.0	36	AT	1807.0	1809.0	Buy		700,057	4215	LSE
20:14:03	1807.0	130	AT	1807.0	1810.0	Sell		700,021	4214	LSE
20:14:03	1807.0	2	AT	1807.0	1810.0	Sell		699,891	4213	LSE
20:14:02	1810.0	1	O	1807.0	1810.0	Buy		699,889	4212	LSE
20:14:01	1809.0	130	AT	1809.0	1810.0	Sell		699,888	4211	LSE
20:14:00	1816.415	10975	O	1809.0	1812.0	Buy		699,758	4210	LSE
20:13:53	1810.08	89	O	1809.0	1812.0	Sell		688,783	4209	LSE
20:13:45	1812.0	1	O	1809.0	1812.0	Buy		688,694	4208	LSE
20:13:43	1812.0	27	O	1809.0	1812.0	Buy		688,693	4207	LSE
20:13:40	1815.0	54	O	1809.0	1812.0	Buy		688,666	4206	LSE
20:13:40	1812.0	160	AT	1812.0	1814.0	Sell		688,612	4205	LSE
20:13:40	1813.0	88	AT	1813.0	1815.0	Sell		688,452	4204	LSE
20:13:40	1813.0	26	AT	1812.0	1815.0	Sell		688,364	4203	LSE
20:13:40	1813.0	134	AT	1813.0	1815.0	Sell		688,338	4202	LSE
20:13:40	1813.0	160	AT	1813.0	1815.0	Sell		688,204	4201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Deutsche Telekom

Sterling vs KHR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions