Greggs (GRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

1,904.00

-178.00

(-8.55%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (22:05-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:43	1854.934	269	O	1849.0	1851.0	Buy		1,132,259	7701	LSE
22:05:42	1851.0	8	O	1849.0	1851.0	Buy		1,131,990	7700	LSE
22:05:35	1854.92	800	O	1846.0	1851.0	Buy		1,131,982	7699	LSE
22:05:26	1856.0	1	O	1843.0	1856.0	Buy		1,131,182	7698	LSE
22:05:09	1856.0	10	O	1846.0	1856.0	Buy		1,131,181	7697	LSE
22:05:09	1851.0	158	AT	1846.0	1851.0	Buy		1,131,171	7696	LSE
22:05:09	1850.0	30	AT	1843.0	1850.0	Buy		1,131,013	7695	LSE
22:05:09	1849.0	45	AT	1843.0	1849.0	Buy		1,130,983	7694	LSE
22:05:09	1849.0	207	AT	1843.0	1849.0	Buy		1,130,938	7693	LSE
22:05:04	1855.355	26	O	1846.0	1856.0	Buy		1,130,731	7692	LSE
22:05:03	1847.889	54	O	1846.0	1856.0	Sell		1,130,705	7691	LSE
22:05:03	1851.0	5	AT	1846.0	1851.0	Buy		1,130,651	7690	LSE
22:05:03	1851.0	45	AT	1846.0	1851.0	Buy		1,130,646	7689	LSE
22:05:03	1851.0	84	AT	1846.0	1851.0	Buy		1,130,601	7688	LSE
22:05:01	1848.0	7	O	1846.0	1856.0	Sell		1,130,517	7687	LSE
22:05:00	1852.0	137	AT	1846.0	1852.0	Buy		1,130,510	7686	LSE
22:05:00	1852.0	27	AT	1846.0	1852.0	Buy		1,130,373	7685	LSE
22:05:00	1852.0	82	AT	1846.0	1852.0	Buy		1,130,346	7684	LSE
22:05:00	1851.0	11	AT	1846.0	1851.0	Buy		1,130,264	7683	LSE
22:05:00	1851.0	4	AT	1845.0	1851.0	Buy		1,130,253	7682	LSE
22:05:00	1851.0	42	AT	1845.0	1851.0	Buy		1,130,249	7681	LSE
22:05:00	1851.0	102	AT	1845.0	1851.0	Buy		1,130,207	7680	LSE
22:05:00	1851.0	40	AT	1845.0	1851.0	Buy		1,130,105	7679	LSE
22:05:00	1851.0	173	AT	1845.0	1851.0	Buy		1,130,065	7678	LSE
22:05:00	1851.0	149	AT	1845.0	1851.0	Buy		1,129,892	7677	LSE
22:05:00	1849.0	28	AT	1841.0	1849.0	Buy		1,129,743	7676	LSE
22:05:00	1848.0	44	AT	1841.0	1848.0	Buy		1,129,715	7675	LSE
22:05:00	1848.0	495	AT	1841.0	1848.0	Buy		1,129,671	7674	LSE
22:05:00	1847.79	200	O	1841.0	1848.0	Buy		1,129,176	7673	LSE
22:04:38	1843.0	10	AT	1843.0	1850.0	Sell		1,128,976	7672	LSE
22:04:38	1845.0	10	AT	1841.0	1845.0	Buy		1,128,966	7671	LSE
22:04:38	1845.0	10	AT	1841.0	1845.0	Buy		1,128,956	7670	LSE
22:04:38	1842.0	160	AT	1842.0	1848.0	Sell		1,128,946	7669	LSE
22:04:37	1850.0	2	O	1842.0	1848.0	Buy		1,128,786	7668	LSE
22:04:37	1843.0	52	AT	1843.0	1850.0	Sell		1,128,784	7667	LSE
22:04:37	1846.0	56	AT	1846.0	1850.0	Sell		1,128,732	7666	LSE
22:04:20	1849.88	220	O	1846.0	1850.0	Buy		1,128,676	7665	LSE
22:04:09	1850.568	1343	O	1846.0	1850.0	Buy		1,128,456	7664	LSE
22:04:06	1846.0	107	AT	1843.0	1850.0	Sell		1,127,113	7663	LSE
22:04:06	1846.0	96	AT	1846.0	1850.0	Sell		1,127,006	7662	LSE
22:04:06	1846.0	108	AT	1846.0	1850.0	Sell		1,126,910	7661	LSE
22:04:04	1850.0	114	O	1846.0	1850.0	Buy		1,126,802	7660	LSE
22:04:04	1851.327	107	O	1846.0	1851.0	Buy		1,126,688	7659	LSE
22:04:03	1846.0	7	AT	1846.0	1851.0	Sell		1,126,581	7658	LSE
22:04:03	1846.0	176	AT	1846.0	1851.0	Sell		1,126,574	7657	LSE
22:04:02	1849.912	106	O	1847.0	1851.0	Buy		1,126,398	7656	LSE
22:04:02	1850.0	27	AT	1846.0	1850.0	Buy		1,126,292	7655	LSE
22:04:02	1850.0	26	AT	1846.0	1850.0	Buy		1,126,265	7654	LSE
22:04:02	1850.0	29	AT	1846.0	1850.0	Buy		1,126,239	7653	LSE
22:04:02	1850.0	2	AT	1846.0	1850.0	Buy		1,126,210	7652	LSE
22:04:02	1849.0	29	AT	1846.0	1849.0	Buy		1,126,208	7651	LSE

Nuveen California Qualit...

BNP Paribas Issuance

Empty Set Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions